Singapore markets close in 4 hours 52 minutes
Straits Times Index
3,305.25 +2.06 (+0.06%) Nikkei
38,789.45 +553.38 (+1.45%) Hang Seng
18,422.96 -155.34 (-0.84%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,131.39 -680.84 (-1.07%) CMC Crypto 200
1,359.72 +47.09 (+3.59%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.46 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 21.40 | 0.00 | - | 13 | 14 | 191.00 | - | - | - | - | - |
| 23.24 | +2.82 | +13.81% | 10 | 10 | 192.00 | 0.04 | 0.00 | - | - | 525 |
| 16.30 | 0.00 | - | 3 | 3 | 195.00 | 0.01 | 0.00 | - | 2 | 12 |
| 15.60 | 0.00 | - | 5 | 7 | 196.00 | - | - | - | - | - |
| 17.50 | -0.15 | -0.85% | 1 | 1 | 198.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 199.00 | 0.01 | 0.00 | - | 2,000 | 2,034 |
| 15.20 | +2.20 | +16.92% | 1 | 17 | 200.00 | 0.01 | 0.00 | - | 2 | 1,059 |
| 10.42 | +2.41 | +30.09% | 1 | 55 | 205.00 | 0.01 | -0.03 | -75.00% | 304 | 5,661 |
| 5.30 | +1.93 | +57.27% | 81 | 290 | 210.00 | 0.06 | -0.34 | -85.00% | 5,966 | 2,649 |
| 1.25 | +0.55 | +78.57% | 1,741 | 5,282 | 215.00 | 0.98 | -1.63 | -62.45% | 2,549 | 699 |
| 0.13 | +0.03 | +30.00% | 5,859 | 3,841 | 220.00 | 4.90 | -2.25 | -31.47% | 32 | 31 |
| 0.03 | 0.00 | - | 1,001 | 1,204 | 225.00 | 9.75 | -0.38 | -3.75% | 6 | 0 |
| 0.01 | 0.00 | - | 135 | 1,445 | 230.00 | 14.71 | +1.81 | +14.03% | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 48 | 240.00 | 26.35 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 20 | 20 | 250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 6 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 58.05 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.