Singapore markets close in 2 hours 58 minutes
Straits Times Index
3,284.70 -3.05 (-0.09%) Nikkei
37,936.40 +307.92 (+0.82%) Hang Seng
17,702.12 +417.58 (+2.42%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,552.98 +329.76 (+0.51%) CMC Crypto 200
1,389.16 -7.38 (-0.53%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240426C00110000 | 2024-04-16 3:32PM EDT | 110.00 | 111.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240426C00115000 | 2024-04-16 3:50PM EDT | 115.00 | 106.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240426C00120000 | 2024-04-19 12:45PM EDT | 120.00 | 102.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240426C00125000 | 2024-04-16 2:36PM EDT | 125.00 | 96.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240426C00130000 | 2024-04-17 1:06PM EDT | 130.00 | 89.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240426C00140000 | 2024-04-16 3:50PM EDT | 140.00 | 81.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240426C00145000 | 2024-04-17 11:29AM EDT | 145.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240426C00150000 | 2024-04-19 12:03PM EDT | 150.00 | 71.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240426C00160000 | 2024-04-17 12:47PM EDT | 160.00 | 59.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240426C00165000 | 2024-04-17 2:55PM EDT | 165.00 | 54.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240426C00170000 | 2024-04-19 10:26AM EDT | 170.00 | 51.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240426C00175000 | 2024-04-25 10:35AM EDT | 175.00 | 41.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240426C00176000 | 2024-04-25 11:52AM EDT | 176.00 | 39.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240426C00177000 | 2024-04-17 9:37AM EDT | 177.00 | 44.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240426C00178000 | 2024-04-22 3:59PM EDT | 178.00 | 37.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD240426C00179000 | 2024-04-22 10:43AM EDT | 179.00 | 37.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240426C00180000 | 2024-04-18 4:12PM EDT | 180.00 | 40.43 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| GLD240426C00181000 | 2024-04-24 3:45PM EDT | 181.00 | 33.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240426C00182000 | 2024-04-22 2:16PM EDT | 182.00 | 33.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GLD240426C00182500 | 2024-04-25 10:35AM EDT | 182.50 | 34.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240426C00183000 | 2024-04-16 3:49PM EDT | 183.00 | 38.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GLD240426C00184000 | 2024-04-17 11:48AM EDT | 184.00 | 37.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240426C00185000 | 2024-04-16 2:31PM EDT | 185.00 | 36.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GLD240426C00186000 | 2024-04-24 11:12AM EDT | 186.00 | 29.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240426C00187000 | 2024-04-22 1:13PM EDT | 187.00 | 29.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240426C00187500 | 2024-04-17 11:51AM EDT | 187.50 | 33.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240426C00188000 | 2024-04-22 2:31PM EDT | 188.00 | 27.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240426C00189000 | 2024-04-22 2:32PM EDT | 189.00 | 26.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GLD240426C00190000 | 2024-04-25 1:21PM EDT | 190.00 | 25.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240426C00190500 | 2024-04-17 12:41PM EDT | 190.50 | 29.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240426C00191000 | 2024-04-24 11:56AM EDT | 191.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD240426C00191500 | 2024-04-19 12:22PM EDT | 191.50 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240426C00192000 | 2024-04-25 9:33AM EDT | 192.00 | 22.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD240426C00192500 | 2024-04-19 12:18PM EDT | 192.50 | 28.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240426C00193000 | 2024-04-22 10:58AM EDT | 193.00 | 24.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GLD240426C00193500 | 2024-04-17 1:56PM EDT | 193.50 | 26.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240426C00194000 | 2024-04-16 1:04PM EDT | 194.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240426C00194500 | 2024-04-16 1:52PM EDT | 194.50 | 26.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240426C00195000 | 2024-04-25 2:59PM EDT | 195.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GLD240426C00195500 | 2024-04-16 12:59PM EDT | 195.50 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240426C00196000 | 2024-04-25 11:51AM EDT | 196.00 | 19.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240426C00196500 | 2024-04-22 2:05PM EDT | 196.50 | 19.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240426C00197000 | 2024-04-24 3:30PM EDT | 197.00 | 17.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240426C00197500 | 2024-04-19 12:21PM EDT | 197.50 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240426C00198000 | 2024-04-24 3:29PM EDT | 198.00 | 17.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240426C00198500 | 2024-04-25 9:50AM EDT | 198.50 | 16.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD240426C00199000 | 2024-04-25 3:05PM EDT | 199.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GLD240426C00199500 | 2024-04-19 12:05PM EDT | 199.50 | 22.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240426C00200000 | 2024-04-25 3:00PM EDT | 200.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GLD240426C00202500 | 2024-04-24 9:54AM EDT | 202.50 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240426C00205000 | 2024-04-25 3:24PM EDT | 205.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| GLD240426C00207500 | 2024-04-25 3:48PM EDT | 207.50 | 8.54 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GLD240426C00210000 | 2024-04-25 4:09PM EDT | 210.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 0.00% |
| GLD240426C00212500 | 2024-04-25 4:00PM EDT | 212.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 945 | 0 | 0.00% |
| GLD240426C00215000 | 2024-04-25 3:59PM EDT | 215.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 4,008 | 0 | 0.00% |
| GLD240426C00217500 | 2024-04-25 4:06PM EDT | 217.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7,182 | 0 | 3.13% |
| GLD240426C00220000 | 2024-04-25 4:13PM EDT | 220.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16,749 | 0 | 12.50% |
| GLD240426C00222500 | 2024-04-25 3:58PM EDT | 222.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 787 | 0 | 12.50% |
| GLD240426C00225000 | 2024-04-25 3:33PM EDT | 225.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 25.00% |
| GLD240426C00227500 | 2024-04-25 3:38PM EDT | 227.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| GLD240426C00230000 | 2024-04-25 3:57PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| GLD240426C00232500 | 2024-04-25 11:06AM EDT | 232.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| GLD240426C00235000 | 2024-04-25 12:40PM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| GLD240426C00237500 | 2024-04-25 10:52AM EDT | 237.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLD240426C00240000 | 2024-04-22 11:19AM EDT | 240.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GLD240426C00242500 | 2024-04-22 11:07AM EDT | 242.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GLD240426C00245000 | 2024-04-19 2:50PM EDT | 245.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| GLD240426C00247500 | 2024-04-19 10:51AM EDT | 247.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,891 | 0 | 50.00% |
| GLD240426C00250000 | 2024-04-19 2:52PM EDT | 250.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| GLD240426C00252500 | 2024-04-25 2:59PM EDT | 252.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GLD240426C00255000 | 2024-04-22 9:30AM EDT | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| GLD240426C00260000 | 2024-04-18 9:51AM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240426P00150000 | 2024-03-08 11:44AM EDT | 150.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 225.00% |
| GLD240426P00155000 | 2024-03-13 10:19AM EDT | 155.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 3 | 200.00% |
| GLD240426P00165000 | 2024-04-03 2:47PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| GLD240426P00170000 | 2024-04-03 2:49PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GLD240426P00175000 | 2024-04-08 2:01PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 50.00% |
| GLD240426P00178000 | 2024-04-09 10:23AM EDT | 178.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GLD240426P00179000 | 2024-04-10 3:36PM EDT | 179.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GLD240426P00180000 | 2024-04-12 12:48PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| GLD240426P00181000 | 2024-04-15 2:21PM EDT | 181.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 50.00% |
| GLD240426P00182000 | 2024-04-15 9:37AM EDT | 182.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GLD240426P00182500 | 2024-04-12 12:12PM EDT | 182.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| GLD240426P00183000 | 2024-04-10 3:13PM EDT | 183.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GLD240426P00184000 | 2024-04-10 12:08PM EDT | 184.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GLD240426P00185000 | 2024-04-24 12:59PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GLD240426P00186000 | 2024-04-10 3:13PM EDT | 186.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GLD240426P00187000 | 2024-04-24 11:06AM EDT | 187.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLD240426P00187500 | 2024-04-23 1:59PM EDT | 187.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GLD240426P00188000 | 2024-04-18 9:32AM EDT | 188.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| GLD240426P00189000 | 2024-04-18 9:32AM EDT | 189.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| GLD240426P00190000 | 2024-04-22 1:55PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GLD240426P00190500 | 2024-04-24 12:59PM EDT | 190.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GLD240426P00191000 | 2024-04-22 10:17AM EDT | 191.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLD240426P00191500 | 2024-04-10 10:37AM EDT | 191.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLD240426P00192000 | 2024-04-24 11:06AM EDT | 192.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLD240426P00192500 | 2024-04-24 3:29PM EDT | 192.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLD240426P00193000 | 2024-04-24 9:43AM EDT | 193.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 50.00% |
| GLD240426P00193500 | 2024-04-11 12:51PM EDT | 193.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLD240426P00194000 | 2024-04-19 1:53PM EDT | 194.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLD240426P00194500 | 2024-04-22 9:57AM EDT | 194.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
| GLD240426P00195000 | 2024-04-24 9:42AM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| GLD240426P00195500 | 2024-04-16 10:37AM EDT | 195.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLD240426P00196000 | 2024-04-23 3:57PM EDT | 196.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GLD240426P00196500 | 2024-04-15 4:07PM EDT | 196.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GLD240426P00197000 | 2024-04-23 3:09PM EDT | 197.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GLD240426P00197500 | 2024-04-24 10:52AM EDT | 197.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| GLD240426P00198000 | 2024-04-24 3:29PM EDT | 198.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GLD240426P00198500 | 2024-04-23 9:30AM EDT | 198.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLD240426P00199000 | 2024-04-22 12:37PM EDT | 199.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 25.00% |
| GLD240426P00199500 | 2024-04-24 9:30AM EDT | 199.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| GLD240426P00200000 | 2024-04-25 1:32PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| GLD240426P00202500 | 2024-04-25 1:42PM EDT | 202.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| GLD240426P00205000 | 2024-04-25 3:42PM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| GLD240426P00207500 | 2024-04-25 3:58PM EDT | 207.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 830 | 0 | 25.00% |
| GLD240426P00210000 | 2024-04-25 3:58PM EDT | 210.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,463 | 0 | 12.50% |
| GLD240426P00212500 | 2024-04-25 4:02PM EDT | 212.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,915 | 0 | 6.25% |
| GLD240426P00215000 | 2024-04-25 4:04PM EDT | 215.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3,495 | 0 | 3.13% |
| GLD240426P00217500 | 2024-04-25 4:08PM EDT | 217.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1,215 | 0 | 0.00% |
| GLD240426P00220000 | 2024-04-25 3:29PM EDT | 220.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| GLD240426P00222500 | 2024-04-25 3:54PM EDT | 222.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| GLD240426P00225000 | 2024-04-24 2:20PM EDT | 225.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GLD240426P00227500 | 2024-04-24 2:48PM EDT | 227.50 | 12.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GLD240426P00230000 | 2024-04-25 9:39AM EDT | 230.00 | 15.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240426P00232500 | 2024-04-19 11:12AM EDT | 232.50 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240426P00235000 | 2024-04-19 3:47PM EDT | 235.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240426P00237500 | 2024-04-17 1:36PM EDT | 237.50 | 17.65 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| GLD240426P00240000 | 2024-04-17 2:52PM EDT | 240.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240426P00242500 | 2024-04-17 12:47PM EDT | 242.50 | 23.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240426P00245000 | 2024-04-19 11:26AM EDT | 245.00 | 23.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240426P00247500 | 2024-04-18 2:00PM EDT | 247.50 | 26.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240426P00250000 | 2024-04-24 2:32PM EDT | 250.00 | 35.23 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GLD240426P00252500 | 2024-04-18 3:52PM EDT | 252.50 | 32.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240426P00255000 | 2024-04-17 2:16PM EDT | 255.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240426P00260000 | 2024-04-17 3:38PM EDT | 260.00 | 40.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.