Singapore markets open in 1 hour 17 minutes
Straits Times Index
3,316.56 -6.06 (-0.18%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,426.71 -837.79 (-1.21%) CMC Crypto 200
1,481.33 +13.23 (+0.90%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD260116C00080000 | 2024-04-30 2:16PM EDT | 80.00 | 137.36 | 138.85 | 142.75 | 0.00 | - | 1 | 101 | 61.42% |
| GLD260116C00085000 | 2024-01-02 1:32PM EDT | 85.00 | 112.42 | 109.15 | 113.10 | 0.00 | - | 1 | 0 | 0.00% |
| GLD260116C00090000 | 2023-11-27 2:36PM EDT | 90.00 | 104.00 | 107.00 | 110.85 | 0.00 | - | 1 | 2 | 0.00% |
| GLD260116C00095000 | 2024-04-16 10:20AM EDT | 95.00 | 130.93 | 132.55 | 136.45 | 0.00 | - | 2 | 4 | 73.91% |
| GLD260116C00100000 | 2024-05-03 9:56AM EDT | 100.00 | 117.70 | 120.45 | 124.40 | 0.00 | - | 7 | 175 | 53.78% |
| GLD260116C00105000 | 2024-05-06 2:08PM EDT | 105.00 | 117.54 | 115.85 | 119.80 | 0.00 | - | 5 | 15 | 51.95% |
| GLD260116C00120000 | 2024-05-22 2:41PM EDT | 120.00 | 108.20 | 102.10 | 106.05 | 0.00 | - | 1 | 265 | 50.68% |
| GLD260116C00125000 | 2023-12-26 1:11PM EDT | 125.00 | 74.95 | 71.70 | 73.75 | 0.00 | - | 2 | 5 | 0.00% |
| GLD260116C00130000 | 2024-03-20 9:56AM EDT | 130.00 | 79.30 | 98.70 | 102.60 | 0.00 | - | 10 | 18 | 53.26% |
| GLD260116C00135000 | 2024-03-27 1:29PM EDT | 135.00 | 77.60 | 89.60 | 93.55 | 0.00 | - | 1 | 3 | 47.17% |
| GLD260116C00140000 | 2024-05-13 9:30AM EDT | 140.00 | 87.34 | 83.90 | 87.80 | 0.00 | - | 2 | 53 | 43.46% |
| GLD260116C00145000 | 2024-01-17 4:27PM EDT | 145.00 | 53.22 | 51.75 | 55.65 | 0.00 | - | 2 | 2 | 0.00% |
| GLD260116C00150000 | 2024-05-06 3:48PM EDT | 150.00 | 76.75 | 74.85 | 78.50 | 0.00 | - | 1 | 282 | 39.74% |
| GLD260116C00155000 | 2024-05-09 3:59PM EDT | 155.00 | 72.70 | 70.35 | 74.30 | 0.00 | - | 1 | 17 | 38.54% |
| GLD260116C00160000 | 2024-04-09 9:44AM EDT | 160.00 | 70.37 | 67.25 | 71.20 | 0.00 | - | 1 | 43 | 38.75% |
| GLD260116C00161000 | 2023-11-01 2:26PM EDT | 161.00 | 41.60 | 45.45 | 48.95 | 0.00 | - | 12 | 12 | 0.00% |
| GLD260116C00162000 | 2024-04-02 1:18PM EDT | 162.00 | 60.25 | 61.85 | 65.80 | 0.00 | - | 10 | 12 | 33.37% |
| GLD260116C00163000 | 2024-04-02 1:16PM EDT | 163.00 | 59.39 | 61.00 | 64.90 | 0.00 | - | 2 | 7 | 33.07% |
| GLD260116C00164000 | 2024-04-02 1:16PM EDT | 164.00 | 58.51 | 60.25 | 64.05 | 0.00 | - | - | 1 | 32.83% |
| GLD260116C00165000 | 2024-05-10 10:24AM EDT | 165.00 | 66.13 | 61.50 | 65.45 | 0.00 | - | 1 | 13 | 35.48% |
| GLD260116C00166000 | 2024-01-10 1:32PM EDT | 166.00 | 38.30 | 35.35 | 39.30 | 0.00 | - | 3 | 3 | 0.00% |
| GLD260116C00167000 | 2024-05-15 10:24AM EDT | 167.00 | 64.95 | 59.75 | 63.70 | 0.00 | - | 1 | 4 | 34.89% |
| GLD260116C00168000 | 2024-03-13 12:26PM EDT | 168.00 | 49.50 | 61.30 | 65.25 | 0.00 | - | - | 1 | 37.56% |
| GLD260116C00169000 | 2024-04-08 12:42PM EDT | 169.00 | 60.43 | 57.10 | 60.65 | 0.00 | - | - | 6 | 32.70% |
| GLD260116C00170000 | 2024-05-22 12:42PM EDT | 170.00 | 64.00 | 57.70 | 61.10 | 0.00 | - | 1 | 69 | 34.03% |
| GLD260116C00171000 | 2024-03-06 1:13PM EDT | 171.00 | 41.35 | 56.30 | 60.25 | 0.00 | - | 1 | 2 | 33.76% |
| GLD260116C00172000 | 2023-11-15 1:51PM EDT | 172.00 | 31.35 | 32.50 | 36.45 | 0.00 | - | 1 | 1 | 0.00% |
| GLD260116C00173000 | 2024-05-13 1:15PM EDT | 173.00 | 56.70 | 54.60 | 58.50 | 0.00 | - | 1 | 2 | 33.16% |
| GLD260116C00174000 | 2024-05-24 10:38AM EDT | 174.00 | 56.25 | 53.70 | 57.65 | -2.63 | -4.47% | 1 | 32 | 32.89% |
| GLD260116C00175000 | 2024-05-24 1:37PM EDT | 175.00 | 55.06 | 52.90 | 56.80 | +2.06 | +3.89% | 1 | 23 | 32.61% |
| GLD260116C00176000 | 2024-04-17 11:12AM EDT | 176.00 | 60.69 | 59.30 | 63.25 | 0.00 | - | 1 | 10 | 40.63% |
| GLD260116C00177000 | 2024-04-03 12:23PM EDT | 177.00 | 50.00 | 49.10 | 51.95 | 0.00 | - | 2 | 6 | 28.41% |
| GLD260116C00178000 | 2024-04-22 9:30AM EDT | 178.00 | 53.75 | 57.05 | 60.95 | 0.00 | - | 1 | 41 | 39.29% |
| GLD260116C00179000 | 2024-03-21 1:15PM EDT | 179.00 | 39.60 | 55.55 | 59.45 | 0.00 | - | 2 | 19 | 38.25% |
| GLD260116C00180000 | 2024-05-09 11:45AM EDT | 180.00 | 50.82 | 49.10 | 52.55 | 0.00 | - | 2 | 98 | 31.23% |
| GLD260116C00181000 | 2024-03-15 12:29PM EDT | 181.00 | 36.29 | 50.45 | 54.30 | 0.00 | - | 24 | 26 | 33.82% |
| GLD260116C00182000 | 2024-04-08 10:11AM EDT | 182.00 | 49.25 | 47.20 | 49.35 | 0.00 | - | 1 | 0 | 29.00% |
| GLD260116C00183000 | 2024-03-26 2:43PM EDT | 183.00 | 35.45 | 47.30 | 51.35 | 0.00 | - | 1 | 5 | 31.86% |
| GLD260116C00184000 | 2024-04-24 3:25PM EDT | 184.00 | 47.60 | 46.15 | 49.25 | 0.00 | - | 1 | 32 | 30.21% |
| GLD260116C00185000 | 2024-05-23 3:01PM EDT | 185.00 | 46.80 | 44.60 | 48.45 | 0.00 | - | 1 | 106 | 29.98% |
| GLD260116C00186000 | 2024-05-17 10:38AM EDT | 186.00 | 52.13 | 44.25 | 47.60 | 0.00 | - | 1 | 6 | 29.69% |
| GLD260116C00187000 | 2024-04-23 2:04PM EDT | 187.00 | 45.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GLD260116C00188000 | 2024-05-20 12:47PM EDT | 188.00 | 52.33 | 42.50 | 46.00 | 0.00 | - | 1 | 44 | 29.21% |
| GLD260116C00189000 | 2024-05-13 1:28PM EDT | 189.00 | 43.45 | 41.35 | 45.20 | 0.00 | - | 2 | 135 | 28.97% |
| GLD260116C00190000 | 2024-05-24 2:24PM EDT | 190.00 | 43.09 | 41.90 | 44.45 | -5.66 | -11.61% | 10 | 190 | 28.78% |
| GLD260116C00191000 | 2024-05-15 11:57AM EDT | 191.00 | 45.04 | 39.80 | 43.65 | 0.00 | - | 1 | 55 | 28.53% |
| GLD260116C00192000 | 2024-05-15 12:02PM EDT | 192.00 | 44.36 | 39.00 | 42.85 | 0.00 | - | 1 | 26 | 28.28% |
| GLD260116C00193000 | 2024-05-08 10:40AM EDT | 193.00 | 39.22 | 38.25 | 42.10 | 0.00 | - | 2 | 37 | 28.08% |
| GLD260116C00194000 | 2024-04-03 11:47AM EDT | 194.00 | 36.65 | 36.05 | 37.70 | 0.00 | - | 2 | 8 | 24.16% |
| GLD260116C00195000 | 2024-05-22 1:39PM EDT | 195.00 | 42.90 | 36.70 | 40.55 | 0.00 | - | 2 | 234 | 27.62% |
| GLD260116C00196000 | 2024-04-19 9:56AM EDT | 196.00 | 42.10 | 42.80 | 47.00 | 0.00 | - | 2 | 22 | 34.60% |
| GLD260116C00197000 | 2024-04-18 3:46PM EDT | 197.00 | 42.00 | 42.00 | 45.95 | 0.00 | - | 1 | 15 | 34.05% |
| GLD260116C00198000 | 2024-04-17 11:10AM EDT | 198.00 | 42.50 | 41.30 | 45.50 | 0.00 | - | 2 | 65 | 34.09% |
| GLD260116C00199000 | 2024-05-20 11:10AM EDT | 199.00 | 42.90 | 34.20 | 37.55 | 0.00 | - | 1 | 46 | 26.76% |
| GLD260116C00200000 | 2024-05-24 2:11PM EDT | 200.00 | 35.58 | 34.40 | 36.90 | +0.27 | +0.76% | 5 | 508 | 26.64% |
| GLD260116C00205000 | 2024-05-24 10:18AM EDT | 205.00 | 32.15 | 30.90 | 33.40 | -2.35 | -6.81% | 3 | 359 | 25.72% |
| GLD260116C00210000 | 2024-05-23 11:13AM EDT | 210.00 | 28.58 | 26.50 | 29.25 | 0.00 | - | 9 | 444 | 24.10% |
| GLD260116C00215000 | 2024-05-24 9:59AM EDT | 215.00 | 25.73 | 24.80 | 27.10 | -0.02 | -0.08% | 3 | 502 | 24.23% |
| GLD260116C00220000 | 2024-05-24 3:24PM EDT | 220.00 | 22.80 | 21.90 | 24.35 | -0.10 | -0.44% | 15 | 327 | 23.69% |
| GLD260116C00225000 | 2024-05-24 3:21PM EDT | 225.00 | 19.90 | 18.00 | 20.75 | -0.65 | -3.16% | 11 | 4,655 | 22.24% |
| GLD260116C00230000 | 2024-05-24 3:25PM EDT | 230.00 | 17.75 | 16.30 | 19.70 | -0.60 | -3.27% | 2 | 666 | 22.98% |
| GLD260116C00235000 | 2024-05-22 3:56PM EDT | 235.00 | 18.05 | 15.30 | 17.75 | 0.00 | - | 1 | 88 | 22.78% |
| GLD260116C00240000 | 2024-05-24 1:29PM EDT | 240.00 | 14.20 | 14.05 | 16.15 | -0.50 | -3.40% | 124 | 3,222 | 22.77% |
| GLD260116C00245000 | 2024-05-23 10:17AM EDT | 245.00 | 14.00 | 11.75 | 14.50 | 0.00 | - | 3 | 179 | 22.60% |
| GLD260116C00250000 | 2024-05-24 3:49PM EDT | 250.00 | 11.81 | 11.40 | 11.90 | +0.26 | +2.25% | 34 | 1,172 | 21.38% |
| GLD260116C00255000 | 2024-05-21 12:58PM EDT | 255.00 | 13.63 | 9.30 | 11.20 | 0.00 | - | 5 | 127 | 21.88% |
| GLD260116C00260000 | 2024-05-23 1:38PM EDT | 260.00 | 10.05 | 9.00 | 10.15 | 0.00 | - | 63 | 906 | 21.94% |
| GLD260116C00265000 | 2024-05-21 12:26PM EDT | 265.00 | 11.96 | 7.50 | 9.50 | 0.00 | - | 1 | 25 | 22.33% |
| GLD260116C00270000 | 2024-05-24 2:03PM EDT | 270.00 | 8.03 | 6.50 | 9.85 | -2.96 | -26.93% | 20 | 30 | 23.73% |
| GLD260116C00275000 | 2024-05-24 11:04AM EDT | 275.00 | 8.20 | 6.70 | 8.20 | +0.25 | +3.14% | 28 | 41 | 22.88% |
| GLD260116C00280000 | 2024-05-23 2:57PM EDT | 280.00 | 6.98 | 5.25 | 7.35 | 0.00 | - | 4 | 551 | 22.81% |
| GLD260116C00285000 | 2024-05-21 1:06PM EDT | 285.00 | 8.72 | 4.90 | 6.75 | 0.00 | - | 1 | 29 | 22.96% |
| GLD260116C00290000 | 2024-04-16 1:31PM EDT | 290.00 | 8.70 | 7.35 | 9.15 | 0.00 | - | 2 | 9 | 26.68% |
| GLD260116C00295000 | 2024-04-22 2:09PM EDT | 295.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GLD260116C00300000 | 2024-05-24 3:21PM EDT | 300.00 | 5.08 | 4.80 | 5.55 | +0.04 | +0.79% | 57 | 2,157 | 23.81% |
| GLD260116C00305000 | 2024-05-16 2:09PM EDT | 305.00 | 5.31 | 3.35 | 5.10 | 0.00 | - | 4 | 4 | 23.91% |
| GLD260116C00310000 | 2024-05-20 1:25PM EDT | 310.00 | 5.79 | 3.15 | 4.90 | 0.00 | - | 30 | 5 | 24.34% |
| GLD260116C00315000 | 2024-05-20 10:46AM EDT | 315.00 | 5.34 | 2.78 | 6.10 | 0.00 | - | 1 | 6 | 26.77% |
| GLD260116C00320000 | 2024-05-23 10:45AM EDT | 320.00 | 4.15 | 3.40 | 4.95 | 0.00 | - | 1 | 474 | 25.79% |
| GLD260116C00325000 | 2024-05-17 1:09PM EDT | 325.00 | 5.10 | 2.84 | 4.50 | 0.00 | - | 6 | 114 | 25.74% |
| GLD260116C00330000 | 2024-05-17 3:09PM EDT | 330.00 | 4.18 | 2.59 | 4.05 | 0.00 | - | 143 | 1,039 | 25.63% |
| GLD260116C00340000 | 2024-05-21 3:28PM EDT | 340.00 | 4.13 | 0.84 | 4.75 | 0.00 | - | 75 | 125 | 28.02% |
| GLD260116C00350000 | 2024-05-24 1:46PM EDT | 350.00 | 2.50 | 2.50 | 3.10 | +0.06 | +2.46% | 14 | 2,571 | 26.21% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD260116P00080000 | 2024-03-14 1:57PM EDT | 80.00 | 0.18 | 0.03 | 0.43 | 0.00 | - | 1 | 9 | 37.35% |
| GLD260116P00085000 | 2024-04-18 3:04PM EDT | 85.00 | 0.10 | 0.03 | 0.23 | 0.00 | - | 1 | 11 | 32.23% |
| GLD260116P00100000 | 2024-05-17 3:27PM EDT | 100.00 | 0.15 | 0.03 | 0.53 | 0.00 | - | 5 | 52 | 30.54% |
| GLD260116P00120000 | 2024-04-24 3:19PM EDT | 120.00 | 0.22 | 0.05 | 0.69 | 0.00 | - | - | 1 | 25.11% |
| GLD260116P00130000 | 2024-05-16 2:18PM EDT | 130.00 | 0.19 | 0.00 | 0.29 | 0.00 | - | 2 | 195 | 19.14% |
| GLD260116P00135000 | 2023-12-01 1:10PM EDT | 135.00 | 0.78 | 0.09 | 2.31 | 0.00 | - | 12 | 12 | 26.84% |
| GLD260116P00140000 | 2024-03-06 11:10AM EDT | 140.00 | 0.63 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 21.75% |
| GLD260116P00145000 | 2024-04-16 11:06AM EDT | 145.00 | 0.33 | 0.01 | 1.27 | 0.00 | - | 2 | 9 | 20.35% |
| GLD260116P00150000 | 2024-05-03 9:38AM EDT | 150.00 | 0.44 | 0.01 | 1.49 | 0.00 | - | 1 | 59 | 19.63% |
| GLD260116P00155000 | 2024-04-08 10:23AM EDT | 155.00 | 0.90 | 0.00 | 1.53 | 0.00 | - | 2 | 41 | 18.31% |
| GLD260116P00160000 | 2024-05-17 12:44PM EDT | 160.00 | 0.60 | 0.40 | 0.97 | 0.00 | - | 3 | 57 | 15.20% |
| GLD260116P00161000 | 2024-02-13 10:30AM EDT | 161.00 | 2.40 | 0.01 | 2.07 | 0.00 | - | - | 1 | 17.99% |
| GLD260116P00164000 | 2024-03-27 2:30PM EDT | 164.00 | 0.95 | 0.35 | 1.36 | 0.00 | - | 6 | 6 | 15.35% |
| GLD260116P00165000 | 2024-05-16 2:12PM EDT | 165.00 | 0.77 | 0.05 | 1.80 | 0.00 | - | 4 | 12 | 16.20% |
| GLD260116P00166000 | 2024-03-25 3:18PM EDT | 166.00 | 1.35 | 0.10 | 2.51 | 0.00 | - | 1 | 18 | 17.49% |
| GLD260116P00167000 | 2024-02-23 4:59PM EDT | 167.00 | 2.50 | 0.96 | 3.05 | 0.00 | - | 1 | 26 | 18.25% |
| GLD260116P00168000 | 2024-05-10 12:04PM EDT | 168.00 | 1.15 | 0.17 | 2.64 | 0.00 | - | 1 | 0 | 17.15% |
| GLD260116P00169000 | 2023-10-09 11:20AM EDT | 169.00 | 8.74 | 5.35 | 6.65 | 0.00 | - | 2 | 2 | 23.40% |
| GLD260116P00170000 | 2024-04-10 1:45PM EDT | 170.00 | 1.40 | 0.17 | 2.24 | 0.00 | - | 1 | 39 | 15.76% |
| GLD260116P00171000 | 2024-02-29 10:44AM EDT | 171.00 | 2.90 | 0.26 | 2.61 | 0.00 | - | 5 | 0 | 16.20% |
| GLD260116P00172000 | 2024-04-09 10:00AM EDT | 172.00 | 1.71 | 0.11 | 2.64 | 0.00 | - | 3 | 3 | 15.96% |
| GLD260116P00173000 | 2024-01-23 3:06PM EDT | 173.00 | 4.90 | 3.45 | 5.25 | 0.00 | - | 1 | 1 | 19.94% |
| GLD260116P00174000 | 2024-05-16 2:18PM EDT | 174.00 | 1.25 | 0.00 | 3.15 | 0.00 | - | 2 | 3 | 16.28% |
| GLD260116P00175000 | 2024-04-10 1:27PM EDT | 175.00 | 1.80 | 1.00 | 1.89 | 0.00 | - | 5 | 112 | 13.62% |
| GLD260116P00177000 | 2024-05-14 3:48PM EDT | 177.00 | 1.70 | 0.01 | 3.45 | 0.00 | - | 7 | 9 | 15.86% |
| GLD260116P00178000 | 2023-11-09 4:17PM EDT | 178.00 | 8.92 | 6.15 | 9.55 | 0.00 | - | 10 | 11 | 23.85% |
| GLD260116P00179000 | 2024-03-15 12:54PM EDT | 179.00 | 3.01 | 0.62 | 4.50 | 0.00 | - | 100 | 25 | 16.84% |
| GLD260116P00180000 | 2024-05-16 2:10PM EDT | 180.00 | 1.78 | 0.22 | 2.22 | 0.00 | - | 12 | 103 | 12.88% |
| GLD260116P00182000 | 2024-01-22 10:30AM EDT | 182.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | - | 13 | 3.13% |
| GLD260116P00183000 | 2024-05-16 2:07PM EDT | 183.00 | 2.38 | 0.31 | 2.53 | 0.00 | - | 2 | 1 | 12.56% |
| GLD260116P00184000 | 2023-11-08 3:38PM EDT | 184.00 | 11.48 | 8.60 | 12.20 | 0.00 | - | 2 | 4 | 24.57% |
| GLD260116P00185000 | 2024-05-13 10:02AM EDT | 185.00 | 2.70 | 0.61 | 2.74 | 0.00 | - | 1 | 12 | 12.33% |
| GLD260116P00186000 | 2024-04-12 9:32AM EDT | 186.00 | 3.30 | 0.43 | 4.70 | 0.00 | - | 2 | 1 | 14.84% |
| GLD260116P00187000 | 2024-05-24 2:17PM EDT | 187.00 | 2.78 | 2.38 | 3.05 | -7.47 | -72.88% | 1 | 2 | 12.21% |
| GLD260116P00188000 | 2024-05-03 9:38AM EDT | 188.00 | 3.53 | 2.51 | 3.20 | 0.00 | - | 1 | 67 | 12.13% |
| GLD260116P00189000 | 2024-05-21 11:00AM EDT | 189.00 | 2.37 | 2.66 | 5.10 | 0.00 | - | 1 | 10 | 14.36% |
| GLD260116P00190000 | 2024-05-21 11:00AM EDT | 190.00 | 2.57 | 2.81 | 5.10 | 0.00 | - | 1 | 35 | 14.03% |
| GLD260116P00191000 | 2024-03-05 11:00AM EDT | 191.00 | 6.75 | 3.05 | 5.60 | 0.00 | - | 1 | 60 | 14.31% |
| GLD260116P00192000 | 2024-05-10 12:04PM EDT | 192.00 | 3.33 | 3.10 | 5.70 | 0.00 | - | 1 | 13 | 14.09% |
| GLD260116P00193000 | 2024-03-04 11:24AM EDT | 193.00 | 8.05 | 2.32 | 6.20 | 0.00 | - | 1 | 1 | 14.33% |
| GLD260116P00194000 | 2024-03-04 11:53AM EDT | 194.00 | 8.35 | 2.53 | 6.40 | 0.00 | - | 1 | 1 | 14.21% |
| GLD260116P00195000 | 2024-05-15 11:18AM EDT | 195.00 | 3.60 | 3.65 | 4.40 | 0.00 | - | 1 | 55 | 11.52% |
| GLD260116P00196000 | 2024-03-07 12:23PM EDT | 196.00 | 8.29 | 2.48 | 6.35 | 0.00 | - | 1 | 1 | 13.44% |
| GLD260116P00197000 | 2024-05-16 12:34PM EDT | 197.00 | 4.00 | 4.00 | 6.60 | 0.00 | - | 1 | 94 | 13.36% |
| GLD260116P00199000 | 2024-05-10 2:51PM EDT | 199.00 | 4.65 | 4.10 | 5.30 | 0.00 | - | 1 | 8 | 11.23% |
| GLD260116P00200000 | 2024-05-24 10:31AM EDT | 200.00 | 5.20 | 4.65 | 5.55 | +0.35 | +7.22% | 1 | 1,011 | 11.16% |
| GLD260116P00205000 | 2024-05-22 9:51AM EDT | 205.00 | 5.48 | 5.95 | 8.30 | 0.00 | - | 1 | 310 | 12.13% |
| GLD260116P00210000 | 2024-05-23 1:56PM EDT | 210.00 | 8.00 | 7.20 | 8.70 | 0.00 | - | 2 | 966 | 10.50% |
| GLD260116P00215000 | 2024-05-07 10:23AM EDT | 215.00 | 11.05 | 9.20 | 10.80 | 0.00 | - | 1 | 707 | 10.23% |
| GLD260116P00220000 | 2024-05-17 3:20PM EDT | 220.00 | 9.96 | 11.60 | 13.20 | 0.00 | - | 1 | 11 | 9.92% |
| GLD260116P00225000 | 2024-05-21 12:29PM EDT | 225.00 | 11.70 | 14.15 | 15.60 | 0.00 | - | 1 | 55 | 9.28% |
| GLD260116P00230000 | 2023-10-26 10:48AM EDT | 230.00 | 46.50 | 42.00 | 47.00 | 0.00 | - | - | 0 | 34.99% |
| GLD260116P00235000 | 2024-05-03 10:00AM EDT | 235.00 | 24.80 | 19.50 | 23.40 | 0.00 | - | 1 | 0 | 9.93% |
| GLD260116P00240000 | 2024-05-15 11:21AM EDT | 240.00 | 22.57 | 23.90 | 27.30 | 0.00 | - | 5 | 8 | 9.87% |
| GLD260116P00245000 | 2024-03-11 2:45PM EDT | 245.00 | 43.79 | 28.25 | 32.10 | 0.00 | - | 1 | 0 | 10.70% |
| GLD260116P00250000 | 2024-05-03 10:35AM EDT | 250.00 | 38.33 | 32.20 | 36.10 | 0.00 | - | 1 | 0 | 10.28% |
| GLD260116P00260000 | 2024-05-15 11:21AM EDT | 260.00 | 40.06 | 42.05 | 46.00 | 0.00 | - | 5 | 6 | 11.90% |
| GLD260116P00265000 | 2024-04-12 12:43PM EDT | 265.00 | 45.70 | 44.30 | 48.20 | 0.00 | - | 1 | 0 | 0.00% |
| GLD260116P00285000 | 2024-05-03 10:00AM EDT | 285.00 | 72.30 | 67.05 | 71.00 | 0.00 | - | 1 | 0 | 15.80% |
| GLD260116P00300000 | 2024-05-02 12:16PM EDT | 300.00 | 87.67 | 82.05 | 86.00 | 0.00 | - | 1 | 3 | 17.85% |
| GLD260116P00305000 | 2024-02-26 4:47PM EDT | 305.00 | 116.56 | 99.95 | 103.85 | 0.00 | - | 1 | 0 | 35.42% |
| GLD260116P00325000 | 2024-05-17 2:23PM EDT | 325.00 | 101.39 | 107.05 | 110.95 | 0.00 | - | 1 | 0 | 20.82% |
| GLD260116P00330000 | 2024-03-04 4:37PM EDT | 330.00 | 133.85 | 115.25 | 119.20 | 0.00 | - | 1 | 0 | 27.44% |
| GLD260116P00340000 | 2023-12-04 3:24PM EDT | 340.00 | 152.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD260116P00350000 | 2024-04-01 10:04AM EDT | 350.00 | 143.00 | 134.55 | 138.45 | 0.00 | - | 1 | 0 | 28.67% |
© 2024 Yahoo. All rights reserved.