Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,913.16 +823.95 (+1.27%) CMC Crypto 200
1,376.46 -6.20 (-0.45%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.50 | 0.00 | - | 1 | 6 | 145.00 | 0.05 | 0.00 | - | 1 | 1 |
| 78.65 | 0.00 | - | 2 | 4 | 150.00 | 0.07 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 155.00 | 0.10 | 0.00 | - | 1 | 4 |
| 63.00 | 0.00 | - | 1 | 2 | 160.00 | 0.14 | 0.00 | - | 1 | 3 |
| 55.48 | 0.00 | - | 40 | 16 | 170.00 | 0.29 | 0.00 | - | 40 | 82 |
| 49.43 | 0.00 | - | 1 | 3 | 175.00 | 0.83 | 0.00 | - | - | 5 |
| 41.52 | 0.00 | - | 9 | 48 | 180.00 | 0.55 | 0.00 | - | 25 | 144 |
| 43.30 | 0.00 | - | - | 9 | 181.00 | - | - | - | - | - |
| 45.70 | 0.00 | - | 1 | 5 | 182.00 | - | - | - | - | - |
| - | - | - | - | - | 183.00 | 0.63 | 0.00 | - | 1 | 1 |
| 38.85 | 0.00 | - | - | 7 | 184.00 | - | - | - | - | - |
| 42.13 | 0.00 | - | 1 | 19 | 185.00 | 0.81 | 0.00 | - | 220 | 221 |
| - | - | - | - | - | 186.00 | 0.95 | 0.00 | - | 56 | 3,006 |
| - | - | - | - | - | 187.00 | 1.06 | 0.00 | - | - | 84 |
| - | - | - | - | - | 189.00 | 1.07 | 0.00 | - | 30 | 30 |
| 34.05 | 0.00 | - | 1 | 1,118 | 190.00 | 1.15 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 192.00 | 1.60 | 0.00 | - | 10 | 2,015 |
| - | - | - | - | - | 193.00 | 1.77 | 0.00 | - | 6 | 11 |
| 32.67 | 0.00 | - | 15 | 20 | 194.00 | 1.80 | 0.00 | - | 6 | 145 |
| 29.77 | 0.00 | - | 1 | 30 | 195.00 | 2.01 | 0.00 | - | 1 | 381 |
| 29.61 | 0.00 | - | 1 | 7 | 196.00 | 2.12 | 0.00 | - | 3 | 150 |
| 25.30 | 0.00 | - | 2 | 2 | 197.00 | 2.29 | 0.00 | - | 3 | 73 |
| 28.50 | 0.00 | - | 1 | 2 | 198.00 | 2.13 | 0.00 | - | 3 | 156 |
| - | - | - | - | - | 199.00 | 2.26 | 0.00 | - | 1 | 449 |
| 24.68 | 0.00 | - | 1 | 282 | 200.00 | 2.53 | 0.00 | - | 43 | 694 |
| 21.78 | 0.00 | - | 1 | 224 | 205.00 | 3.60 | 0.00 | - | 249 | 1,227 |
| 16.78 | 0.00 | - | 1 | 598 | 210.00 | 5.15 | 0.00 | - | 406 | 2,161 |
| 14.55 | 0.00 | - | 40 | 146 | 215.00 | 7.22 | 0.00 | - | 1 | 323 |
| 12.45 | 0.00 | - | 13 | 180 | 220.00 | 9.70 | 0.00 | - | 2 | 184 |
| 10.51 | 0.00 | - | 35 | 364 | 225.00 | 13.21 | 0.00 | - | 1 | 248 |
| 7.80 | 0.00 | - | 11 | 616 | 230.00 | 13.92 | 0.00 | - | 2 | 128 |
| 7.03 | 0.00 | - | 28 | 215 | 235.00 | 20.40 | 0.00 | - | 1 | 2 |
| 5.45 | 0.00 | - | 480 | 972 | 240.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 40 | 641 | 245.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 960 | 250.00 | - | - | - | - | - |
| 3.48 | 0.00 | - | 1 | 467 | 255.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | 200 | 473 | 260.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 11 | 296 | 265.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 6 | 57 | 270.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 2 | 19 | 275.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 2 | 780 | 280.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 509 | 285.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 553 | 290.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1,012 | 295.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 2 | 1,157 | 300.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 10 | 196 | 305.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.