Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,913.16 +823.95 (+1.27%) CMC Crypto 200
1,376.46 -6.20 (-0.45%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.50 | 0.00 | - | 2 | 1 | 135.00 | 0.02 | 0.00 | - | 8 | 783 |
| - | - | - | - | - | 140.00 | 0.02 | 0.00 | - | 1 | 2 |
| 69.73 | 0.00 | - | 20 | 131 | 150.00 | 0.03 | 0.00 | - | - | 3 |
| 39.12 | 0.00 | - | 2 | 1 | 155.00 | 0.04 | 0.00 | - | 1 | 9 |
| 35.00 | 0.00 | - | 5 | 7 | 160.00 | 0.05 | 0.00 | - | 1 | 41 |
| 56.53 | 0.00 | - | 1 | 3 | 165.00 | 0.60 | 0.00 | - | 1 | 7 |
| 48.72 | 0.00 | - | 5 | 5 | 170.00 | 0.15 | 0.00 | - | 1 | 280 |
| - | - | - | - | - | 174.00 | 0.93 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 0.43 | 0.00 | - | 1 | 5 |
| 19.40 | 0.00 | - | 16 | 4 | 176.00 | 0.23 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 177.00 | 0.48 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 179.00 | 0.65 | 0.00 | - | 1 | 1 |
| 42.30 | 0.00 | - | 1 | 3 | 180.00 | 0.32 | 0.00 | - | 50 | 61 |
| - | - | - | - | - | 181.00 | 0.65 | 0.00 | - | 1 | 188 |
| - | - | - | - | - | 182.00 | 0.73 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 183.00 | 0.75 | 0.00 | - | 1 | 1 |
| 26.20 | 0.00 | - | 1 | 1 | 184.00 | 0.81 | 0.00 | - | 1 | 9 |
| 36.70 | 0.00 | - | 19 | 20 | 185.00 | 0.46 | 0.00 | - | 13 | 230 |
| 13.00 | 0.00 | - | 1 | 0 | 186.00 | 1.59 | 0.00 | - | 1 | 68 |
| 32.35 | 0.00 | - | 2 | 3 | 187.00 | 0.48 | 0.00 | - | 2 | 7 |
| 12.25 | 0.00 | - | 4 | 5 | 188.00 | 0.63 | 0.00 | - | 63 | 76 |
| 40.52 | 0.00 | - | 5 | 10 | 189.00 | 0.96 | 0.00 | - | 1 | 12 |
| 30.00 | 0.00 | - | 42 | 148 | 190.00 | 0.80 | 0.00 | - | 1 | 60 |
| 27.53 | 0.00 | - | 5 | 7 | 191.00 | 1.13 | 0.00 | - | 36 | 72 |
| 11.72 | 0.00 | - | - | 1 | 192.00 | 1.37 | 0.00 | - | 129 | 129 |
| 35.00 | 0.00 | - | 2 | 4 | 193.00 | 1.29 | 0.00 | - | 1 | 21 |
| 17.32 | 0.00 | - | 1 | 3 | 194.00 | 1.06 | 0.00 | - | 8 | 11 |
| 25.75 | 0.00 | - | 2 | 100 | 195.00 | 1.11 | 0.00 | - | 1 | 6 |
| 25.20 | 0.00 | - | 4 | 6 | 196.00 | 1.24 | 0.00 | - | 1 | 1 |
| 29.05 | 0.00 | - | 3 | 1 | 197.00 | 1.86 | 0.00 | - | 1 | 79 |
| 24.37 | 0.00 | - | 2 | 13 | 198.00 | 1.81 | 0.00 | - | 2 | 18 |
| 22.70 | 0.00 | - | 2 | 10 | 199.00 | 1.97 | 0.00 | - | 2 | 231 |
| 22.26 | 0.00 | - | 1 | 91 | 200.00 | 1.72 | 0.00 | - | 5 | 466 |
| 17.70 | 0.00 | - | 1 | 38 | 205.00 | 2.86 | 0.00 | - | 35 | 1,072 |
| 14.08 | 0.00 | - | 1 | 315 | 210.00 | 4.10 | 0.00 | - | 41 | 1,030 |
| 12.35 | 0.00 | - | 1 | 246 | 215.00 | 6.35 | 0.00 | - | 3 | 652 |
| 9.43 | 0.00 | - | 5 | 396 | 220.00 | 9.06 | 0.00 | - | 10 | 165 |
| 7.25 | 0.00 | - | 17 | 730 | 225.00 | 12.30 | 0.00 | - | 6 | 123 |
| 5.95 | 0.00 | - | 133 | 1,134 | 230.00 | 13.15 | 0.00 | - | 29 | 34 |
| 4.55 | 0.00 | - | 115 | 580 | 235.00 | 16.35 | 0.00 | - | - | 4 |
| 3.65 | 0.00 | - | 2 | 507 | 240.00 | 24.29 | 0.00 | - | 1 | 0 |
| 2.74 | 0.00 | - | 1 | 246 | 245.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 17 | 347 | 250.00 | 37.03 | 0.00 | - | 1 | 5 |
| 1.93 | 0.00 | - | 53 | 583 | 255.00 | 34.30 | 0.00 | - | - | 0 |
| 1.66 | 0.00 | - | 12 | 395 | 260.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 8 | 427 | 265.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 20 | 82 | 270.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 5 | 289 | 275.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 40 | 1,569 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.