Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
142.95 | 0.00 | - | 11 | 75 | 75.00 | 0.01 | 0.00 | - | 25 | 25 |
97.69 | 0.00 | - | 2 | 142 | 80.00 | 0.05 | 0.00 | - | 5 | 199 |
105.75 | 0.00 | - | - | 3 | 81.00 | - | - | - | - | - |
104.80 | 0.00 | - | - | 11 | 82.00 | - | - | - | - | - |
100.23 | 0.00 | - | 72 | 37 | 83.00 | 0.01 | 0.00 | - | 91 | 476 |
- | - | - | - | - | 84.00 | 0.01 | 0.00 | - | 40 | 128 |
98.34 | 0.00 | - | 2 | 2 | 85.00 | 0.01 | 0.00 | - | 12 | 232 |
97.32 | 0.00 | - | - | 35 | 86.00 | - | - | - | - | - |
96.43 | 0.00 | - | - | 20 | 87.00 | 0.56 | 0.00 | - | 22 | 23 |
99.30 | 0.00 | - | - | 7 | 88.00 | 0.01 | 0.00 | - | 51 | 51 |
95.10 | 0.00 | - | - | 1 | 89.00 | - | - | - | - | - |
133.90 | 0.00 | - | 1 | 4 | 90.00 | 0.02 | 0.00 | - | 50 | 92 |
87.69 | 0.00 | - | 2 | 9 | 95.00 | 0.03 | 0.00 | - | 176 | 177 |
92.85 | 0.00 | - | 2 | 3 | 100.00 | 0.01 | 0.00 | - | 100 | 117 |
- | - | - | - | - | 105.00 | 0.02 | 0.00 | - | 17 | 68 |
82.40 | 0.00 | - | 2 | 2 | 110.00 | 0.04 | 0.00 | - | 22 | 38 |
77.40 | 0.00 | - | 1 | 1 | 115.00 | 0.01 | 0.00 | - | 1 | 28 |
100.00 | 0.00 | - | 1 | 19 | 120.00 | 0.01 | 0.00 | - | 11 | 72 |
78.49 | 0.00 | - | 2 | 42 | 125.00 | 0.01 | 0.00 | - | 4 | 202 |
92.97 | 0.00 | - | 1 | 58 | 130.00 | 0.02 | 0.00 | - | 6 | 1,032 |
50.57 | 0.00 | - | 88 | 46 | 135.00 | 0.02 | 0.00 | - | 6 | 1,616 |
54.90 | 0.00 | - | 2 | 2 | 140.00 | 0.02 | 0.00 | - | 2 | 134 |
44.42 | 0.00 | - | 2 | 1 | 145.00 | 0.02 | 0.00 | - | 4 | 19 |
- | - | - | - | - | 146.00 | 0.02 | 0.00 | - | - | 2 |
47.35 | 0.00 | - | 1 | 2 | 147.00 | 0.02 | 0.00 | - | 1 | 1,504 |
41.95 | 0.00 | - | 1 | 53 | 148.00 | 0.03 | 0.00 | - | 1 | 2 |
43.82 | 0.00 | - | - | 1 | 149.00 | - | - | - | - | - |
68.60 | 0.00 | - | 1 | 15 | 150.00 | 0.02 | 0.00 | - | 1 | 644 |
41.85 | 0.00 | - | 1 | 1 | 151.00 | 0.03 | 0.00 | - | 1 | 2 |
41.10 | 0.00 | - | - | 1 | 152.00 | 0.03 | 0.00 | - | 1 | 16 |
38.50 | 0.00 | - | - | 2 | 153.00 | 0.03 | 0.00 | - | 1 | 3 |
33.10 | 0.00 | - | 3 | 4 | 154.00 | 0.04 | 0.00 | - | 1 | 107 |
71.06 | 0.00 | - | 2 | 5 | 155.00 | 0.04 | 0.00 | - | 1 | 312 |
37.00 | 0.00 | - | - | 1 | 156.00 | 0.04 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 157.00 | 0.05 | 0.00 | - | 191 | 55 |
53.03 | 0.00 | - | 1 | 2 | 158.00 | 0.05 | 0.00 | - | 6 | 189 |
- | - | - | - | - | 159.00 | 0.05 | 0.00 | - | 1 | 6 |
66.50 | 0.00 | - | 5 | 23 | 160.00 | 0.05 | 0.00 | - | 1 | 2,422 |
34.80 | 0.00 | - | 3 | 3 | 161.00 | 2.22 | 0.00 | - | 4 | 7 |
30.05 | 0.00 | - | 1 | 5 | 162.00 | 0.29 | 0.00 | - | 1 | 272 |
31.10 | 0.00 | - | 3 | 9 | 163.00 | 0.10 | 0.00 | - | 2 | 28 |
26.85 | 0.00 | - | 9 | 11 | 164.00 | 0.09 | 0.00 | - | 5 | 2,736 |
62.80 | 0.00 | - | 7 | 25 | 165.00 | 0.20 | 0.00 | - | 2 | 287 |
25.85 | 0.00 | - | 4 | 7 | 166.00 | 0.13 | 0.00 | - | 2 | 220 |
25.05 | 0.00 | - | 28 | 30 | 167.00 | 0.12 | 0.00 | - | 1 | 6 |
26.25 | 0.00 | - | 1 | 6 | 168.00 | 0.16 | 0.00 | - | 10 | 50 |
56.25 | 0.00 | - | 1 | 110 | 169.00 | 0.18 | 0.00 | - | 1 | 113 |
49.20 | 0.00 | - | 5 | 154 | 170.00 | 0.13 | 0.00 | - | 18 | 380 |
57.50 | 0.00 | - | 47 | 53 | 171.00 | 0.17 | 0.00 | - | 1 | 2 |
49.40 | 0.00 | - | 1 | 0 | 172.00 | 0.51 | 0.00 | - | 1 | 99 |
48.80 | 0.00 | - | 1 | 0 | 173.00 | 0.35 | 0.00 | - | 100 | 103 |
19.50 | 0.00 | - | 2 | 1 | 174.00 | 0.39 | 0.00 | - | 100 | 102 |
46.15 | 0.00 | - | 1 | 388 | 175.00 | 0.20 | 0.00 | - | 60 | 3,942 |
42.19 | 0.00 | - | 6 | 3 | 176.00 | 0.26 | 0.00 | - | 1 | 152 |
44.75 | 0.00 | - | 1 | 0 | 177.00 | 0.26 | 0.00 | - | 2 | 170 |
34.45 | 0.00 | - | 1 | 62 | 178.00 | 0.25 | 0.00 | - | 1 | 109 |
43.75 | 0.00 | - | 1 | 2 | 179.00 | 0.56 | 0.00 | - | 5 | 18 |
37.96 | 0.00 | - | 2 | 430 | 180.00 | 0.31 | 0.00 | - | 20 | 2,595 |
37.80 | 0.00 | - | 1 | 688 | 181.00 | 0.28 | 0.00 | - | 42 | 560 |
41.30 | 0.00 | - | 1 | 137 | 182.00 | 0.99 | 0.00 | - | 1 | 48 |
44.20 | 0.00 | - | 1 | 184 | 183.00 | 0.59 | 0.00 | - | 1 | 123 |
41.85 | 0.00 | - | 1 | 340 | 184.00 | 0.51 | 0.00 | - | 1 | 18 |
35.50 | 0.00 | - | 1 | 2,114 | 185.00 | 0.41 | 0.00 | - | 180 | 1,613 |
37.30 | 0.00 | - | 1 | 316 | 186.00 | 0.83 | 0.00 | - | 5 | 24 |
39.20 | 0.00 | - | 1 | 393 | 187.00 | 0.62 | 0.00 | - | 2 | 403 |
41.68 | 0.00 | - | 3 | 398 | 188.00 | 0.85 | 0.00 | - | 10 | 458 |
40.10 | 0.00 | - | 2 | 86 | 189.00 | 0.80 | 0.00 | - | 489 | 692 |
28.35 | 0.00 | - | 1 | 895 | 190.00 | 0.66 | 0.00 | - | 1 | 4,764 |
30.07 | 0.00 | - | 3 | 92 | 191.00 | 0.58 | 0.00 | - | 1 | 276 |
31.51 | 0.00 | - | 1 | 44 | 192.00 | 1.43 | 0.00 | - | 272 | 388 |
29.10 | 0.00 | - | 1 | 166 | 193.00 | 1.24 | 0.00 | - | 60 | 369 |
26.30 | 0.00 | - | 253 | 1,523 | 194.00 | 0.87 | 0.00 | - | 10 | 1,339 |
25.70 | 0.00 | - | 2 | 8,841 | 195.00 | 1.07 | 0.00 | - | 2 | 9,846 |
27.90 | 0.00 | - | 1 | 598 | 196.00 | 1.16 | 0.00 | - | 1 | 737 |
28.50 | 0.00 | - | 1 | 209 | 197.00 | 1.14 | 0.00 | - | 3 | 707 |
25.75 | 0.00 | - | 1 | 475 | 198.00 | 1.45 | 0.00 | - | 4 | 519 |
24.95 | 0.00 | - | 1 | 162 | 199.00 | 1.68 | 0.00 | - | 5 | 829 |
22.08 | 0.00 | - | 1 | 4,135 | 200.00 | 1.78 | 0.00 | - | 2 | 12,038 |
17.65 | 0.00 | - | 6 | 5,322 | 205.00 | 2.93 | 0.00 | - | 5 | 3,976 |
13.80 | 0.00 | - | 26 | 5,536 | 210.00 | 4.30 | 0.00 | - | 2 | 4,488 |
10.77 | 0.00 | - | 37 | 4,061 | 215.00 | 6.20 | 0.00 | - | 5 | 1,647 |
8.63 | 0.00 | - | 23 | 26,536 | 220.00 | 9.00 | 0.00 | - | 2 | 4,291 |
6.60 | 0.00 | - | 246 | 17,169 | 225.00 | 12.40 | 0.00 | - | 1 | 14,134 |
5.30 | 0.00 | - | 6 | 9,851 | 230.00 | 15.65 | 0.00 | - | 15 | 21 |
4.05 | 0.00 | - | 149 | 20,143 | 235.00 | 17.80 | 0.00 | - | 1 | 1 |
3.30 | 0.00 | - | 12 | 6,530 | 240.00 | 18.68 | 0.00 | - | 1 | 0 |
2.62 | 0.00 | - | 4 | 26,347 | 245.00 | 32.10 | 0.00 | - | 10 | 0 |
2.10 | 0.00 | - | 30 | 25,602 | 250.00 | 36.00 | 0.00 | - | 15 | 0 |
1.90 | 0.00 | - | 155 | 14,165 | 255.00 | - | - | - | - | - |
1.39 | 0.00 | - | 2 | 24,889 | 260.00 | - | - | - | - | - |
1.33 | 0.00 | - | 25 | 4,154 | 265.00 | 41.90 | 0.00 | - | 1 | 0 |
0.92 | 0.00 | - | 10 | 792 | 270.00 | 116.32 | 0.00 | - | - | 0 |
0.85 | 0.00 | - | 1 | 1,755 | 275.00 | - | - | - | - | - |
0.64 | 0.00 | - | 2 | 3,700 | 280.00 | - | - | - | - | - |
0.62 | 0.00 | - | 41 | 1,141 | 285.00 | 85.03 | 0.00 | - | 10 | 0 |
0.46 | 0.00 | - | 510 | 575 | 290.00 | 103.90 | 0.00 | - | - | 0 |
0.82 | 0.00 | - | 3 | 63 | 295.00 | 82.72 | 0.00 | - | - | 0 |
0.39 | 0.00 | - | 7 | 1,933 | 300.00 | 84.68 | 0.00 | - | 1 | 0 |
0.49 | 0.00 | - | 1 | 80 | 305.00 | - | - | - | - | - |
0.35 | 0.00 | - | 5 | 116 | 310.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 15 | 315.00 | - | - | - | - | - |
0.32 | 0.00 | - | 15 | 228 | 320.00 | - | - | - | - | - |
1.49 | 0.00 | - | 5 | 101 | 325.00 | - | - | - | - | - |
0.48 | 0.00 | - | 1 | 272 | 330.00 | - | - | - | - | - |
1.26 | 0.00 | - | 300 | 316 | 340.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 2 | 345.00 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 28 | 350.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 11 | 355.00 | - | - | - | - | - |
0.62 | 0.00 | - | 217 | 254 | 360.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 5 | 365.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 292 | 370.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 48 | 375.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 225 | 380.00 | 190.90 | 0.00 | - | - | 0 |