Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,255.02 +1,006.44 (+1.54%) CMC Crypto 200
1,374.80 -7.87 (-0.57%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.59 | 0.00 | - | - | 1 | 90.00 | 0.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | - | 215 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 100 | 203 |
| 76.37 | 0.00 | - | 52 | 26 | 115.00 | 0.01 | 0.00 | - | - | 16 |
| 84.67 | 0.00 | - | - | 10 | 120.00 | 0.02 | 0.00 | - | - | 102 |
| 67.21 | 0.00 | - | - | 1 | 125.00 | 0.02 | 0.00 | - | - | 30 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 2 | 129 |
| 57.19 | 0.00 | - | 26 | 13 | 135.00 | 0.01 | 0.00 | - | 5 | 11 |
| 52.45 | 0.00 | - | - | 2 | 140.00 | 0.01 | 0.00 | - | 1 | 1 |
| 50.74 | 0.00 | - | 2 | 2 | 145.00 | 0.02 | 0.00 | - | 5 | 11 |
| 66.14 | 0.00 | - | 3 | 5 | 150.00 | 0.02 | 0.00 | - | 19 | 24 |
| - | - | - | - | - | 155.00 | 0.03 | 0.00 | - | 20 | 2,523 |
| - | - | - | - | - | 160.00 | 0.04 | 0.00 | - | 5 | 857 |
| 29.40 | 0.00 | - | 2 | 2 | 165.00 | 0.05 | 0.00 | - | 2 | 5,110 |
| 46.05 | 0.00 | - | 1 | 3 | 170.00 | 0.17 | 0.00 | - | 3 | 252 |
| 44.24 | 0.00 | - | 1 | 39 | 175.00 | 0.15 | 0.00 | - | 16 | 89 |
| 21.40 | 0.00 | - | - | 106 | 176.00 | 0.71 | 0.00 | - | - | 1 |
| 26.13 | 0.00 | - | 1 | 166 | 177.00 | 0.37 | 0.00 | - | 1 | 3 |
| 20.30 | 0.00 | - | - | 1 | 178.00 | 0.76 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 179.00 | 0.37 | 0.00 | - | 2 | 146 |
| 38.47 | 0.00 | - | 1 | 17 | 180.00 | 0.23 | 0.00 | - | 2 | 2,205 |
| 16.90 | 0.00 | - | 5 | 6 | 181.00 | 0.39 | 0.00 | - | 250 | 255 |
| - | - | - | - | - | 182.00 | 0.28 | 0.00 | - | 7 | 29 |
| 30.89 | 0.00 | - | 1 | 1 | 183.00 | 0.24 | 0.00 | - | 2 | 4 |
| 37.25 | 0.00 | - | 1 | 6 | 184.00 | 1.60 | 0.00 | - | 2 | 5 |
| 34.40 | 0.00 | - | 1 | 202 | 185.00 | 0.61 | 0.00 | - | 12 | 225 |
| 33.10 | 0.00 | - | 2 | 1 | 186.00 | 0.43 | 0.00 | - | 4 | 11 |
| 29.95 | 0.00 | - | 1 | 10 | 187.00 | 0.45 | 0.00 | - | 9 | 651 |
| 29.99 | 0.00 | - | 1 | 6 | 188.00 | 0.81 | 0.00 | - | 305 | 381 |
| 31.85 | 0.00 | - | 1 | 37 | 189.00 | 0.78 | 0.00 | - | 147 | 395 |
| 29.98 | 0.00 | - | 1 | 716 | 190.00 | 0.49 | 0.00 | - | 1 | 1,691 |
| 9.80 | 0.00 | - | 41 | 70 | 191.00 | 0.47 | 0.00 | - | 2 | 698 |
| 30.38 | 0.00 | - | 1 | 180 | 192.00 | 0.63 | 0.00 | - | 2 | 437 |
| 25.65 | 0.00 | - | 1 | 216 | 193.00 | 0.65 | 0.00 | - | 4 | 3,592 |
| 26.39 | 0.00 | - | 2 | 42 | 194.00 | 0.90 | 0.00 | - | 30 | 3,761 |
| 31.35 | 0.00 | - | 591 | 1,711 | 195.00 | 0.83 | 0.00 | - | 5 | 10,180 |
| 24.67 | 0.00 | - | 1 | 87 | 196.00 | 0.83 | 0.00 | - | 1 | 1,214 |
| 22.34 | 0.00 | - | 10 | 3,534 | 197.00 | 1.28 | 0.00 | - | 3 | 5,315 |
| 26.82 | 0.00 | - | 3 | 2,909 | 198.00 | 0.78 | 0.00 | - | 1,303 | 4,043 |
| 14.85 | 0.00 | - | 1 | 129 | 199.00 | 1.49 | 0.00 | - | 1 | 325 |
| 21.02 | 0.00 | - | 25 | 467 | 200.00 | 1.39 | 0.00 | - | 5 | 816 |
| 15.95 | 0.00 | - | 1 | 889 | 205.00 | 2.60 | 0.00 | - | 5 | 524 |
| 13.30 | 0.00 | - | 6 | 9,219 | 210.00 | 3.70 | 0.00 | - | 18 | 1,372 |
| 10.26 | 0.00 | - | 20 | 2,764 | 215.00 | 5.80 | 0.00 | - | 14 | 1,033 |
| 7.85 | 0.00 | - | 99 | 1,200 | 220.00 | 8.45 | 0.00 | - | 16 | 247 |
| 5.53 | 0.00 | - | 38 | 2,281 | 225.00 | 11.45 | 0.00 | - | 100 | 763 |
| 4.50 | 0.00 | - | 2 | 7,165 | 230.00 | 15.95 | 0.00 | - | 30 | 273 |
| 3.29 | 0.00 | - | 31 | 1,166 | 235.00 | 20.33 | 0.00 | - | 30 | 212 |
| 2.67 | 0.00 | - | 31 | 1,987 | 240.00 | 17.42 | 0.00 | - | 6 | 6 |
| 2.10 | 0.00 | - | 3 | 1,186 | 245.00 | 26.37 | 0.00 | - | 3 | 1 |
| 1.44 | 0.00 | - | 4 | 11,604 | 250.00 | 34.68 | 0.00 | - | 8 | 0 |
| 1.09 | 0.00 | - | 1 | 5,815 | 255.00 | 35.45 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 114 | 1,307 | 260.00 | 36.62 | 0.00 | - | 2 | 0 |
| 0.86 | 0.00 | - | 1 | 418 | 265.00 | 41.37 | 0.00 | - | 6 | 0 |
| 0.54 | 0.00 | - | 1 | 666 | 270.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 10 | 654 | 275.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 4 | 454 | 280.00 | 66.59 | 0.00 | - | - | 0 |
| 0.64 | 0.00 | - | 5 | 154 | 285.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 208 | 290.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 199 | 3,464 | 295.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 9 | 463 | 300.00 | 87.70 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 5 | 32 | 305.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 7 | 9 | 310.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 78 | 99 | 315.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 159 | 320.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 325.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 252 | 330.00 | 117.40 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.