Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,012.59 +245.08 (+0.36%) CMC Crypto 200
1,425.39 -3.18 (-0.22%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | - | 4 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | - | 100 |
| - | - | - | - | - | 125.00 | 0.02 | 0.00 | - | 2 | 176 |
| - | - | - | - | - | 130.00 | 0.02 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 135.00 | 0.04 | 0.00 | - | 32 | 32 |
| - | - | - | - | - | 140.00 | 0.02 | 0.00 | - | 1 | 110 |
| - | - | - | - | - | 145.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 147.00 | 0.03 | 0.00 | - | 5 | 57 |
| 57.89 | 0.00 | - | - | 2 | 148.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 151.00 | 0.07 | 0.00 | - | 102 | 102 |
| 60.72 | 0.00 | - | 1 | 2 | 165.00 | 0.19 | 0.00 | - | 3 | 3 |
| 50.90 | 0.00 | - | 2 | 2 | 169.00 | 0.36 | 0.00 | - | - | 5 |
| - | - | - | - | - | 170.00 | 0.07 | 0.00 | - | 1 | 2 |
| 33.00 | 0.00 | - | 1 | 1 | 171.00 | 0.42 | 0.00 | - | - | 1 |
| 34.75 | 0.00 | - | - | 100 | 172.00 | 0.10 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 173.00 | 0.24 | 0.00 | - | - | 1 |
| 30.50 | 0.00 | - | 1 | 5 | 175.00 | 0.24 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 176.00 | 0.57 | 0.00 | - | 150 | 150 |
| - | - | - | - | - | 177.00 | 0.23 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 178.00 | 0.64 | 0.00 | - | - | 92 |
| - | - | - | - | - | 179.00 | 0.34 | 0.00 | - | 4 | 125 |
| 40.32 | 0.00 | - | 1 | 18 | 180.00 | 0.15 | +0.01 | +7.14% | 1 | 180 |
| - | - | - | - | - | 181.00 | 0.81 | 0.00 | - | 1 | 1 |
| 34.90 | 0.00 | - | 2 | 1 | 182.00 | - | - | - | - | - |
| - | - | - | - | - | 183.00 | 0.19 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 184.00 | 0.22 | 0.00 | - | 2 | 17 |
| 41.97 | 0.00 | - | 1,060 | 988 | 185.00 | 0.23 | +0.01 | +4.55% | 1 | 2,827 |
| 40.90 | 0.00 | - | 2 | 5 | 186.00 | 0.22 | 0.00 | - | 9 | 14 |
| 35.41 | 0.00 | - | - | 4 | 187.00 | 0.62 | 0.00 | - | 1 | 324 |
| - | - | - | - | - | 188.00 | 0.23 | 0.00 | - | 2 | 85 |
| 38.65 | 0.00 | - | 2 | 1,119 | 189.00 | 0.37 | 0.00 | - | 4 | 10,624 |
| 30.34 | 0.00 | - | 1 | 59 | 190.00 | 0.38 | +0.01 | +2.70% | 3 | 5,692 |
| - | - | - | - | - | 191.00 | 0.43 | +0.02 | +4.88% | 150 | 2,385 |
| - | - | - | - | - | 192.00 | 0.44 | 0.00 | - | 1 | 1,904 |
| 28.46 | 0.00 | - | 1 | 0 | 193.00 | 0.51 | 0.00 | - | 1 | 2,142 |
| 34.90 | 0.00 | - | 2 | 844 | 194.00 | 0.61 | 0.00 | - | 226 | 2,173 |
| 30.11 | 0.00 | - | 1 | 42 | 195.00 | 0.66 | +0.03 | +4.76% | 42 | 354 |
| 32.80 | 0.00 | - | 1 | 6 | 196.00 | 0.77 | 0.00 | - | 1 | 3,177 |
| 30.60 | 0.00 | - | 1 | 6 | 197.00 | 0.84 | 0.00 | - | 47 | 303 |
| 25.50 | 0.00 | - | 1 | 11 | 198.00 | 0.94 | 0.00 | - | 3 | 1,477 |
| 31.00 | 0.00 | - | 4 | 11 | 199.00 | 0.96 | 0.00 | - | 171 | 466 |
| 19.90 | -1.45 | -6.79% | 1 | 329 | 200.00 | 1.14 | +0.09 | +8.57% | 12 | 2,930 |
| 15.75 | -1.18 | -6.97% | 5 | 232 | 205.00 | 1.90 | +0.14 | +7.95% | 3 | 4,272 |
| 14.81 | 0.00 | - | 2 | 1,006 | 210.00 | 3.30 | +0.32 | +10.74% | 1 | 3,228 |
| 9.32 | -0.98 | -9.51% | 127 | 2,116 | 215.00 | 5.40 | +0.33 | +6.51% | 5 | 3,317 |
| 7.05 | -0.65 | -8.44% | 16 | 3,355 | 220.00 | 8.10 | +0.70 | +9.46% | 3 | 3,326 |
| 5.08 | -1.07 | -17.40% | 186 | 1,599 | 225.00 | 11.81 | +1.31 | +12.48% | 5 | 491 |
| 3.73 | -0.57 | -13.26% | 112 | 6,449 | 230.00 | 10.31 | 0.00 | - | 1 | 330 |
| 3.46 | +0.27 | +8.46% | 1 | 1,202 | 235.00 | 13.84 | 0.00 | - | 1 | 61 |
| 2.39 | 0.00 | - | 1 | 531 | 240.00 | 24.90 | 0.00 | - | 3 | 4 |
| 1.82 | 0.00 | - | 2 | 1,672 | 245.00 | 27.05 | 0.00 | - | 14 | 0 |
| 1.19 | -0.23 | -16.20% | 233 | 2,029 | 250.00 | - | - | - | - | - |
| 0.91 | -0.22 | -19.47% | 230 | 1,477 | 255.00 | 34.97 | 0.00 | - | 1 | 0 |
| 0.75 | -0.20 | -21.05% | 10 | 2,916 | 260.00 | 39.99 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 3 | 441 | 265.00 | 41.75 | 0.00 | - | 80 | 0 |
| 0.48 | -0.12 | -20.00% | 32 | 1,250 | 270.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 4 | 308 | 275.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 13 | 1,206 | 280.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 25 | 77 | 285.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 7 | 591 | 290.00 | 88.90 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 10 | 38 | 295.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 30 | 695 | 300.00 | 84.47 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 45 | 50 | 305.00 | 90.33 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 5 | 315.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 7 | 320.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 6 | 12 | 325.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 96 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.