Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,476.70 +3.47 (+0.06%) Dow
38,784.71 +6.61 (+0.02%) Nasdaq
17,866.78 +9.76 (+0.05%) Bitcoin USD
64,872.10 -768.80 (-1.17%) CMC Crypto 200
1,350.35 -39.05 (-2.81%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.06 | 0.00 | - | 5 | 43 | 75.00 | 0.01 | 0.00 | - | 1,000 | 1,175 |
| 93.16 | 0.00 | - | 2 | 57 | 80.00 | 0.01 | 0.00 | - | 1,000 | 1,202 |
| 131.20 | 0.00 | - | 1 | 1 | 82.00 | 0.01 | 0.00 | - | 75 | 75 |
| 99.19 | 0.00 | - | - | 1 | 83.00 | 0.59 | 0.00 | - | 1 | 1 |
| 104.10 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 88.00 | 0.02 | 0.00 | - | 3 | 89 |
| - | - | - | - | - | 89.00 | 0.02 | 0.00 | - | - | 82 |
| 100.25 | 0.00 | - | 1 | 1 | 90.00 | 0.02 | 0.00 | - | - | 50 |
| 89.63 | 0.00 | - | 2 | 1 | 95.00 | 0.01 | 0.00 | - | 4 | 5 |
| 116.30 | 0.00 | - | 2 | 4 | 100.00 | 0.02 | 0.00 | - | 88 | 89 |
| 85.46 | 0.00 | - | 1 | 2 | 105.00 | 0.05 | 0.00 | - | 1 | 6 |
| 72.66 | 0.00 | - | 4 | 4 | 110.00 | 0.01 | 0.00 | - | 1 | 517 |
| 67.91 | 0.00 | - | 2 | 13 | 115.00 | 0.01 | 0.00 | - | 1 | 133 |
| 106.15 | 0.00 | - | 1 | 13 | 120.00 | 0.01 | 0.00 | - | 3 | 138 |
| 59.67 | 0.00 | - | 4 | 38 | 125.00 | 0.01 | 0.00 | - | 1 | 34 |
| 55.84 | 0.00 | - | 2 | 3 | 130.00 | 0.01 | 0.00 | - | 10 | 16 |
| 54.93 | 0.00 | - | 1 | 0 | 135.00 | 0.02 | 0.00 | - | 1 | 358 |
| 51.65 | 0.00 | - | 1 | 37 | 140.00 | 0.01 | 0.00 | - | 3 | 3,973 |
| 59.96 | 0.00 | - | 1 | 60 | 145.00 | 0.02 | 0.00 | - | 3 | 39 |
| 41.46 | 0.00 | - | 70 | 77 | 146.00 | 0.03 | 0.00 | - | - | 2 |
| 40.76 | 0.00 | - | 76 | 73 | 147.00 | 0.05 | 0.00 | - | 28 | 28 |
| 55.20 | 0.00 | - | 5 | 58 | 148.00 | 0.02 | 0.00 | - | 11 | 165 |
| 56.62 | 0.00 | - | 3 | 43 | 149.00 | 0.02 | 0.00 | - | 4 | 29 |
| 70.65 | 0.00 | - | 1 | 79 | 150.00 | 0.02 | 0.00 | - | 1 | 3,733 |
| 52.35 | 0.00 | - | 1 | 182 | 151.00 | 0.03 | 0.00 | - | 246 | 561 |
| 38.15 | 0.00 | - | 1 | 292 | 152.00 | 1.08 | 0.00 | - | 45 | 45 |
| 35.51 | 0.00 | - | 4 | 105 | 153.00 | 0.03 | 0.00 | - | 1 | 71 |
| 35.16 | 0.00 | - | 2 | 63 | 154.00 | 0.02 | 0.00 | - | 7 | 332 |
| 48.60 | 0.00 | - | 1 | 121 | 155.00 | 0.02 | 0.00 | - | 29 | 1,985 |
| 33.26 | 0.00 | - | 2 | 3 | 156.00 | 0.02 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 157.00 | 0.04 | 0.00 | - | 1 | 13 |
| 33.69 | 0.00 | - | - | 13 | 158.00 | 0.61 | 0.00 | - | 218 | 225 |
| 31.25 | 0.00 | - | 1 | 1 | 159.00 | - | - | - | - | - |
| 51.15 | 0.00 | - | 1 | 20 | 160.00 | 0.03 | 0.00 | - | 400 | 1,648 |
| 32.25 | 0.00 | - | 1 | 10 | 161.00 | 0.04 | 0.00 | - | 96 | 104 |
| - | - | - | - | - | 162.00 | 0.03 | 0.00 | - | 12 | 3,191 |
| 29.50 | 0.00 | - | 6 | 6 | 163.00 | 0.56 | 0.00 | - | 1 | 24 |
| 60.39 | 0.00 | - | 1 | 43 | 164.00 | 0.07 | 0.00 | - | 1 | 23 |
| 51.78 | 0.00 | - | 2 | 44 | 165.00 | 0.12 | 0.00 | - | 3 | 55 |
| 50.00 | 0.00 | - | 1 | 12 | 166.00 | 0.06 | 0.00 | - | 5 | 341 |
| - | - | - | - | - | 167.00 | 0.57 | 0.00 | - | 1 | 6 |
| 51.65 | 0.00 | - | 23 | 28 | 168.00 | 0.14 | 0.00 | - | 1 | 347 |
| 20.92 | 0.00 | - | 1 | 4 | 169.00 | 0.05 | 0.00 | - | 50 | 1,523 |
| 49.80 | 0.00 | - | 10 | 552 | 170.00 | 0.05 | 0.00 | - | 2 | 6,487 |
| 20.05 | 0.00 | - | 4 | 5 | 171.00 | 0.31 | 0.00 | - | 200 | 5,308 |
| 49.27 | 0.00 | - | 5 | 598 | 172.00 | 0.43 | 0.00 | - | 4 | 4,293 |
| 54.00 | 0.00 | - | 1 | 27 | 173.00 | 0.19 | 0.00 | - | 1 | 871 |
| 44.97 | 0.00 | - | 3 | 13 | 174.00 | 0.07 | 0.00 | - | 1 | 691 |
| 44.50 | 0.00 | - | 1 | 223 | 175.00 | 0.07 | 0.00 | - | 6 | 200 |
| 43.12 | 0.00 | - | 1 | 13 | 176.00 | 0.21 | 0.00 | - | 3 | 103 |
| 49.19 | 0.00 | - | 2 | 53 | 177.00 | 0.12 | 0.00 | - | 4 | 472 |
| 40.19 | 0.00 | - | 1 | 26 | 178.00 | 0.24 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 1 | 7 | 179.00 | 0.13 | 0.00 | - | 1 | 273 |
| 37.10 | 0.00 | - | 3 | 348 | 180.00 | 0.10 | 0.00 | - | 50 | 6,102 |
| 47.00 | 0.00 | - | 1 | 2,020 | 181.00 | 0.09 | 0.00 | - | 2 | 1,495 |
| 34.68 | 0.00 | - | 1 | 22 | 182.00 | 0.26 | 0.00 | - | 2 | 1,592 |
| 11.95 | 0.00 | - | 10 | 54 | 183.00 | 0.12 | 0.00 | - | 2 | 81 |
| 36.60 | 0.00 | - | 1 | 869 | 184.00 | 0.12 | 0.00 | - | 128 | 1,339 |
| 37.62 | 0.00 | - | 5 | 1,186 | 185.00 | 0.15 | 0.00 | - | 25 | 3,473 |
| 40.98 | 0.00 | - | 2 | 24 | 186.00 | 0.49 | 0.00 | - | 1 | 2,453 |
| 29.73 | 0.00 | - | 1 | 260 | 187.00 | 0.17 | 0.00 | - | 6 | 1,754 |
| 28.95 | 0.00 | - | 14 | 481 | 188.00 | 0.44 | 0.00 | - | 46 | 1,266 |
| 38.80 | 0.00 | - | 1 | 544 | 189.00 | 0.20 | 0.00 | - | 5 | 1,342 |
| 25.60 | 0.00 | - | 1 | 708 | 190.00 | 0.24 | 0.00 | - | 1 | 6,911 |
| 36.45 | 0.00 | - | 5 | 826 | 191.00 | 0.28 | 0.00 | - | 15 | 7,008 |
| 30.50 | 0.00 | - | 1 | 3,465 | 192.00 | 0.24 | 0.00 | - | 2 | 35 |
| 24.70 | 0.00 | - | 4 | 786 | 193.00 | 0.34 | 0.00 | - | 1 | 632 |
| 33.30 | 0.00 | - | 1 | 282 | 194.00 | 0.37 | 0.00 | - | 7 | 228 |
| 22.45 | 0.00 | - | 2 | 9,024 | 195.00 | 0.42 | 0.00 | - | 10 | 4,566 |
| 26.10 | 0.00 | - | 1 | 130 | 196.00 | 0.49 | 0.00 | - | 2 | 792 |
| 23.38 | 0.00 | - | 6 | 3,863 | 197.00 | 0.69 | 0.00 | - | 15 | 3,257 |
| 20.27 | 0.00 | - | 2 | 871 | 198.00 | 0.62 | 0.00 | - | 2 | 335 |
| 17.74 | 0.00 | - | 1 | 635 | 199.00 | 0.68 | 0.00 | - | 11 | 781 |
| 17.30 | 0.00 | - | 85 | 7,823 | 200.00 | 0.79 | 0.00 | - | 103 | 6,032 |
| 14.66 | 0.00 | - | 41 | 6,923 | 205.00 | 1.58 | 0.00 | - | 98 | 6,902 |
| 10.20 | 0.00 | - | 38 | 23,255 | 210.00 | 2.95 | 0.00 | - | 58 | 11,130 |
| 7.25 | 0.00 | - | 418 | 13,870 | 215.00 | 5.07 | 0.00 | - | 104 | 2,779 |
| 5.03 | 0.00 | - | 29 | 19,807 | 220.00 | 8.00 | 0.00 | - | 154 | 14,547 |
| 3.46 | 0.00 | - | 266 | 19,825 | 225.00 | 10.80 | 0.00 | - | 23 | 1,899 |
| 2.32 | 0.00 | - | 82 | 27,992 | 230.00 | 14.90 | 0.00 | - | 9 | 587 |
| 1.63 | 0.00 | - | 10 | 5,775 | 235.00 | 19.40 | 0.00 | - | 3 | 18 |
| 1.11 | 0.00 | - | 42 | 30,445 | 240.00 | 23.00 | 0.00 | - | 1 | 1 |
| 0.77 | 0.00 | - | 20 | 5,158 | 245.00 | 28.20 | 0.00 | - | 4 | 0 |
| 0.57 | 0.00 | - | 31 | 17,201 | 250.00 | 26.35 | 0.00 | - | 20 | 0 |
| 0.43 | 0.00 | - | 6 | 664 | 255.00 | 30.30 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 3 | 406 | 260.00 | 35.48 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 5 | 2,493 | 265.00 | 40.90 | 0.00 | - | 23 | 0 |
| 0.25 | 0.00 | - | 7 | 1,517 | 270.00 | 54.10 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 10 | 5,295 | 275.00 | 98.34 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 10 | 938 | 280.00 | 94.68 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 169 | 285.00 | 132.35 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 23 | 537 | 290.00 | 103.90 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 2 | 44 | 295.00 | 109.46 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 1,780 | 300.00 | 114.75 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 30 | 545 | 305.00 | 119.08 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 5 | 5,124 | 310.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 60 | 373 | 315.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 577 | 320.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 171 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 878 | 330.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 2 | 335.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 57 | 340.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 1 | 345.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 17 | 1,772 | 350.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 355.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 90 | 360.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 3 | 365.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 150 | 216 | 370.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 29 | 375.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 26 | 562 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.