Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,153.20 +1,087.87 (+1.67%) CMC Crypto 200
1,379.82 -2.84 (-0.21%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | - | 260 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 3 | 263 |
| 110.57 | 0.00 | - | - | 11 | 110.00 | - | - | - | - | - |
| 101.82 | 0.00 | - | 1 | 0 | 120.00 | 0.01 | 0.00 | - | 15 | 106 |
| 94.00 | 0.00 | - | 1 | 4 | 125.00 | 0.02 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 1 | 3,100 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 10 | 17 |
| 62.72 | 0.00 | - | - | 4 | 140.00 | 0.01 | 0.00 | - | 1,000 | 2,002 |
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 2 | 516 |
| 65.90 | 0.00 | - | 2 | 7 | 150.00 | 0.02 | 0.00 | - | 99 | 102 |
| 59.45 | 0.00 | - | 5 | 6 | 155.00 | 0.04 | 0.00 | - | 68 | 319 |
| 56.28 | 0.00 | - | 1 | 2 | 160.00 | 0.04 | 0.00 | - | 17 | 74 |
| - | - | - | - | - | 165.00 | 0.02 | 0.00 | - | 1 | 129 |
| 48.03 | 0.00 | - | 1 | 8 | 170.00 | 0.03 | 0.00 | - | 1 | 4,505 |
| 44.08 | 0.00 | - | 1 | 34 | 175.00 | 0.04 | 0.00 | - | 5 | 4,992 |
| 43.26 | 0.00 | - | 1 | 555 | 176.00 | 0.08 | 0.00 | - | 100 | 1,402 |
| 39.57 | 0.00 | - | 1 | 759 | 177.00 | 0.06 | 0.00 | - | 750 | 3,810 |
| 39.34 | 0.00 | - | 1 | 7 | 178.00 | 0.06 | 0.00 | - | 5 | 134 |
| 15.05 | 0.00 | - | - | 6 | 179.00 | 0.05 | 0.00 | - | 1 | 38 |
| 35.78 | 0.00 | - | 5 | 39 | 180.00 | 0.05 | 0.00 | - | 1 | 2,231 |
| 35.54 | 0.00 | - | 1 | 14 | 181.00 | 0.06 | 0.00 | - | 4 | 244 |
| 43.30 | 0.00 | - | 1 | 16 | 182.00 | 0.09 | 0.00 | - | 3 | 204 |
| 34.55 | 0.00 | - | 8 | 622 | 183.00 | 0.06 | 0.00 | - | 1 | 72 |
| 32.45 | 0.00 | - | 10 | 18 | 184.00 | 0.08 | 0.00 | - | 3 | 2,496 |
| 32.03 | 0.00 | - | 1 | 41 | 185.00 | 0.05 | 0.00 | - | 1 | 6,129 |
| 30.53 | 0.00 | - | 1 | 32 | 186.00 | 0.09 | 0.00 | - | 1 | 2,609 |
| 17.77 | 0.00 | - | 10 | 16 | 187.00 | 0.08 | 0.00 | - | 1 | 138 |
| 28.73 | 0.00 | - | 1 | 536 | 188.00 | 0.11 | 0.00 | - | 46 | 1,084 |
| 27.29 | 0.00 | - | 35 | 793 | 189.00 | 0.08 | 0.00 | - | 5 | 310 |
| 31.90 | 0.00 | - | 1 | 349 | 190.00 | 0.09 | 0.00 | - | 6 | 2,347 |
| 25.63 | 0.00 | - | 1 | 184 | 191.00 | 0.13 | 0.00 | - | 2 | 117 |
| 24.27 | 0.00 | - | 1 | 69 | 192.00 | 0.14 | 0.00 | - | 40 | 6,691 |
| 21.00 | 0.00 | - | 5 | 107 | 193.00 | 0.21 | 0.00 | - | 2 | 780 |
| 24.10 | 0.00 | - | 1 | 138 | 194.00 | 0.20 | 0.00 | - | 10 | 234 |
| 22.73 | 0.00 | - | 7 | 2,724 | 195.00 | 0.19 | 0.00 | - | 2 | 675 |
| 21.60 | 0.00 | - | 1 | 960 | 196.00 | 0.25 | 0.00 | - | 10 | 2,047 |
| 19.15 | 0.00 | - | 4 | 250 | 197.00 | 0.22 | 0.00 | - | 1 | 652 |
| 18.72 | 0.00 | - | 3 | 380 | 198.00 | 0.33 | 0.00 | - | 67 | 6,522 |
| 17.75 | 0.00 | - | 1 | 110 | 199.00 | 0.32 | 0.00 | - | 5 | 513 |
| 17.40 | 0.00 | - | 110 | 1,326 | 200.00 | 0.36 | 0.00 | - | 43 | 7,624 |
| 12.20 | 0.00 | - | 47 | 2,090 | 205.00 | 0.82 | 0.00 | - | 3,548 | 8,918 |
| 9.20 | 0.00 | - | 1,369 | 3,439 | 210.00 | 1.87 | 0.00 | - | 2,027 | 8,349 |
| 6.04 | 0.00 | - | 1,373 | 15,365 | 215.00 | 3.75 | 0.00 | - | 1,228 | 6,001 |
| 3.80 | 0.00 | - | 7,775 | 12,585 | 220.00 | 6.75 | 0.00 | - | 193 | 1,652 |
| 2.31 | 0.00 | - | 2,589 | 7,341 | 225.00 | 10.52 | 0.00 | - | 39 | 3,521 |
| 1.40 | 0.00 | - | 596 | 13,260 | 230.00 | 14.85 | 0.00 | - | 1 | 2,331 |
| 0.86 | 0.00 | - | 190 | 5,093 | 235.00 | 21.89 | 0.00 | - | 12 | 14 |
| 0.54 | 0.00 | - | 108 | 3,431 | 240.00 | 22.96 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 5 | 1,131 | 245.00 | 29.10 | 0.00 | - | 5 | 1 |
| 0.22 | 0.00 | - | 3 | 6,687 | 250.00 | 27.20 | 0.00 | - | 100 | 0 |
| 0.17 | 0.00 | - | 3 | 803 | 255.00 | 39.10 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 78 | 1,221 | 260.00 | 36.55 | 0.00 | - | 6 | 0 |
| 0.13 | 0.00 | - | 10 | 561 | 265.00 | 41.70 | 0.00 | - | 91 | 0 |
| 0.10 | 0.00 | - | 10 | 381 | 270.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 204 | 275.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 716 | 280.00 | 80.40 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 700 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 47 | 290.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 68 | 230 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,000 | 1,482 | 300.00 | 85.30 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 286 | 305.00 | 90.32 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 140 | 310.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 69 | 154 | 315.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 212 | 320.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 130 | 325.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 16 | 23 | 330.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 17 | 86 | 335.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 66 | 375 | 340.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 1,099 | 345.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 152 | 350.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 253 | 355.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 350 | 360.00 | 139.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 12 | 365.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 16 | 387 | 370.00 | 155.63 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 737 | 375.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 248 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.