Singapore markets open in 8 hours 3 minutes
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
70,166.40 +1,341.42 (+1.95%) CMC Crypto 200
1,515.17 +30.97 (+2.09%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719C00100000 | 2024-04-18 12:50PM EDT | 100.00 | 121.78 | 124.15 | 124.40 | 0.00 | - | 12 | 13 | 195.04% |
| GLD240719C00120000 | 2024-04-19 1:40PM EDT | 120.00 | 103.26 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GLD240719C00125000 | 2024-01-11 1:17PM EDT | 125.00 | 64.97 | 65.00 | 65.50 | 0.00 | - | 4 | 2 | 0.00% |
| GLD240719C00130000 | 2023-12-21 2:05PM EDT | 130.00 | 62.59 | 61.00 | 61.35 | 0.00 | - | - | 5 | 0.00% |
| GLD240719C00150000 | 2024-05-17 9:36AM EDT | 150.00 | 73.25 | 66.95 | 67.20 | 0.00 | - | 20 | 151 | 61.74% |
| GLD240719C00155000 | 2023-12-15 3:31PM EDT | 155.00 | 36.55 | 38.50 | 38.90 | 0.00 | - | 1 | 1 | 0.00% |
| GLD240719C00160000 | 2023-12-04 11:32AM EDT | 160.00 | 33.52 | 33.00 | 33.25 | 0.00 | - | - | 1 | 0.00% |
| GLD240719C00165000 | 2024-05-24 9:59AM EDT | 165.00 | 52.53 | 52.10 | 52.30 | -6.12 | -10.43% | 1 | 11 | 50.43% |
| GLD240719C00166000 | 2023-12-18 11:01AM EDT | 166.00 | 27.05 | 25.70 | 26.05 | 0.00 | - | 1 | 9 | 0.00% |
| GLD240719C00167000 | 2023-12-18 11:14AM EDT | 167.00 | 25.90 | 24.75 | 25.15 | 0.00 | - | - | 2 | 0.00% |
| GLD240719C00168000 | 2024-02-14 11:14AM EDT | 168.00 | 20.15 | 34.60 | 34.90 | 0.00 | - | 1 | 19 | 0.00% |
| GLD240719C00169000 | 2024-04-11 3:06PM EDT | 169.00 | 52.02 | 51.25 | 51.45 | 0.00 | - | 1 | 11 | 66.74% |
| GLD240719C00170000 | 2024-03-21 10:06AM EDT | 170.00 | 35.35 | 53.00 | 53.30 | 0.00 | - | 5 | 28 | 79.54% |
| GLD240719C00171000 | 2023-12-18 11:10AM EDT | 171.00 | 22.40 | 21.15 | 21.50 | 0.00 | - | 39 | 55 | 0.00% |
| GLD240719C00172000 | 2024-03-01 10:45AM EDT | 172.00 | 21.55 | 36.25 | 36.55 | 0.00 | - | 1 | 246 | 0.00% |
| GLD240719C00173000 | 2024-03-01 10:41AM EDT | 173.00 | 20.75 | 35.30 | 35.55 | 0.00 | - | 1 | 515 | 0.00% |
| GLD240719C00174000 | 2024-04-18 1:06PM EDT | 174.00 | 49.18 | 50.90 | 51.15 | 0.00 | - | 50 | 85 | 82.85% |
| GLD240719C00175000 | 2024-05-23 2:37PM EDT | 175.00 | 42.25 | 42.20 | 42.40 | 0.00 | - | 2 | 38 | 42.41% |
| GLD240719C00176000 | 2024-05-23 3:38PM EDT | 176.00 | 41.24 | 41.20 | 41.45 | 0.00 | - | 1 | 115 | 41.92% |
| GLD240719C00177000 | 2024-04-26 10:32AM EDT | 177.00 | 41.35 | 40.20 | 40.45 | 0.00 | - | 1 | 32 | 41.04% |
| GLD240719C00178000 | 2024-04-19 3:44PM EDT | 178.00 | 45.55 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| GLD240719C00179000 | 2024-05-16 11:23AM EDT | 179.00 | 42.84 | 38.25 | 38.45 | 0.00 | - | 5 | 17 | 39.28% |
| GLD240719C00180000 | 2024-05-22 2:25PM EDT | 180.00 | 42.03 | 37.25 | 37.45 | 0.00 | - | 1 | 101 | 38.40% |
| GLD240719C00181000 | 2024-05-15 3:06PM EDT | 181.00 | 41.45 | 36.25 | 36.50 | 0.00 | - | 30 | 25 | 37.88% |
| GLD240719C00182000 | 2024-03-08 1:49PM EDT | 182.00 | 24.20 | 35.60 | 36.00 | 0.00 | - | 3 | 11 | 40.20% |
| GLD240719C00183000 | 2024-05-24 3:29PM EDT | 183.00 | 34.25 | 34.30 | 34.50 | -8.40 | -19.70% | 3 | 10 | 36.12% |
| GLD240719C00184000 | 2024-04-12 12:23PM EDT | 184.00 | 38.90 | 36.40 | 36.65 | 0.00 | - | 10 | 14 | 51.20% |
| GLD240719C00185000 | 2024-05-23 3:53PM EDT | 185.00 | 32.22 | 32.30 | 32.50 | 0.00 | - | 12 | 131 | 34.38% |
| GLD240719C00186000 | 2024-05-02 3:04PM EDT | 186.00 | 29.50 | 31.30 | 31.55 | 0.00 | - | 3 | 32 | 33.81% |
| GLD240719C00187000 | 2024-05-09 12:56PM EDT | 187.00 | 30.48 | 30.35 | 30.55 | 0.00 | - | 2 | 158 | 32.95% |
| GLD240719C00188000 | 2024-05-21 11:36AM EDT | 188.00 | 38.33 | 29.35 | 29.55 | 0.00 | - | 1 | 331 | 32.07% |
| GLD240719C00189000 | 2024-05-02 11:53AM EDT | 189.00 | 25.85 | 28.35 | 28.55 | 0.00 | - | 1 | 485 | 31.19% |
| GLD240719C00190000 | 2024-05-21 12:33PM EDT | 190.00 | 35.71 | 27.40 | 27.60 | 0.00 | - | 23 | 5,964 | 30.60% |
| GLD240719C00191000 | 2024-05-17 2:19PM EDT | 191.00 | 34.15 | 26.40 | 26.60 | 0.00 | - | 2 | 715 | 29.71% |
| GLD240719C00192000 | 2024-05-15 11:11AM EDT | 192.00 | 29.97 | 25.40 | 25.60 | 0.00 | - | 1 | 419 | 28.83% |
| GLD240719C00193000 | 2024-04-10 1:07PM EDT | 193.00 | 25.75 | 27.60 | 27.80 | 0.00 | - | 1 | 386 | 42.54% |
| GLD240719C00194000 | 2024-05-17 10:35AM EDT | 194.00 | 30.30 | 23.45 | 23.65 | 0.00 | - | 2 | 470 | 27.32% |
| GLD240719C00195000 | 2024-05-23 10:51AM EDT | 195.00 | 23.40 | 22.50 | 22.70 | 0.00 | - | 4 | 2,621 | 26.69% |
| GLD240719C00196000 | 2024-05-20 3:39PM EDT | 196.00 | 30.78 | 21.50 | 21.70 | 0.00 | - | 1 | 392 | 25.78% |
| GLD240719C00197000 | 2024-05-24 11:51AM EDT | 197.00 | 20.70 | 20.55 | 20.75 | -0.75 | -3.50% | 2 | 436 | 25.12% |
| GLD240719C00198000 | 2024-05-23 3:55PM EDT | 198.00 | 19.50 | 19.55 | 19.80 | 0.00 | - | 1 | 267 | 24.45% |
| GLD240719C00199000 | 2024-05-23 1:28PM EDT | 199.00 | 19.07 | 18.60 | 18.85 | 0.00 | - | 1 | 578 | 23.77% |
| GLD240719C00200000 | 2024-05-24 2:35PM EDT | 200.00 | 18.01 | 17.65 | 17.85 | +0.27 | +1.52% | 9 | 2,507 | 22.83% |
| GLD240719C00205000 | 2024-05-24 2:56PM EDT | 205.00 | 13.30 | 13.15 | 13.30 | +0.25 | +1.92% | 10 | 6,830 | 19.86% |
| GLD240719C00210000 | 2024-05-24 3:57PM EDT | 210.00 | 9.09 | 9.05 | 9.20 | -0.11 | -1.20% | 62 | 10,129 | 17.63% |
| GLD240719C00215000 | 2024-05-24 4:02PM EDT | 215.00 | 5.90 | 5.80 | 5.95 | -0.10 | -1.67% | 294 | 10,066 | 16.57% |
| GLD240719C00220000 | 2024-05-24 3:59PM EDT | 220.00 | 3.55 | 3.50 | 3.60 | -0.15 | -4.05% | 737 | 30,551 | 16.13% |
| GLD240719C00225000 | 2024-05-24 4:13PM EDT | 225.00 | 2.07 | 2.04 | 2.08 | -0.14 | -6.33% | 518 | 11,949 | 16.14% |
| GLD240719C00230000 | 2024-05-24 3:44PM EDT | 230.00 | 1.17 | 1.16 | 1.19 | -0.13 | -10.00% | 516 | 16,793 | 16.50% |
| GLD240719C00235000 | 2024-05-24 3:54PM EDT | 235.00 | 0.67 | 0.66 | 0.68 | -0.09 | -11.84% | 83 | 18,881 | 17.02% |
| GLD240719C00240000 | 2024-05-24 3:01PM EDT | 240.00 | 0.39 | 0.38 | 0.41 | -0.07 | -15.22% | 308 | 11,219 | 17.77% |
| GLD240719C00245000 | 2024-05-24 3:07PM EDT | 245.00 | 0.25 | 0.24 | 0.25 | -0.04 | -13.79% | 406 | 1,088 | 18.53% |
| GLD240719C00250000 | 2024-05-24 4:03PM EDT | 250.00 | 0.17 | 0.15 | 0.17 | -0.04 | -19.05% | 195 | 5,416 | 19.56% |
| GLD240719C00255000 | 2024-05-23 12:28PM EDT | 255.00 | 0.17 | 0.11 | 0.13 | 0.00 | - | 2 | 1,742 | 20.85% |
| GLD240719C00260000 | 2024-05-24 10:32AM EDT | 260.00 | 0.10 | 0.08 | 0.10 | -0.02 | -16.67% | 3 | 5,487 | 22.02% |
| GLD240719C00265000 | 2024-05-23 10:39AM EDT | 265.00 | 0.10 | 0.06 | 0.07 | 0.00 | - | 1 | 363 | 22.85% |
| GLD240719C00270000 | 2024-05-23 9:30AM EDT | 270.00 | 0.10 | 0.05 | 0.06 | 0.00 | - | 20 | 303 | 24.12% |
| GLD240719C00275000 | 2024-05-24 10:49AM EDT | 275.00 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 2 | 1,318 | 25.29% |
| GLD240719C00280000 | 2024-05-24 10:08AM EDT | 280.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 3 | 1,095 | 26.27% |
| GLD240719C00285000 | 2024-05-23 9:30AM EDT | 285.00 | 0.06 | 0.02 | 0.04 | 0.00 | - | 1 | 428 | 27.83% |
| GLD240719C00290000 | 2024-05-13 11:02AM EDT | 290.00 | 0.07 | 0.02 | 0.03 | 0.00 | - | 1 | 175 | 28.52% |
| GLD240719C00295000 | 2024-05-21 10:22AM EDT | 295.00 | 0.07 | 0.02 | 0.03 | 0.00 | - | 2 | 155 | 29.88% |
| GLD240719C00300000 | 2024-05-24 3:30PM EDT | 300.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 52 | 2,063 | 31.45% |
| GLD240719C00315000 | 2024-05-27 12:01AM EDT | 315.00 | 0.04 | 0.01 | 0.02 | 0.00 | - | - | 16 | 33.99% |
| GLD240719C00320000 | 2024-05-22 3:40PM EDT | 320.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 35.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719P00105000 | 2024-03-22 3:50PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 100 | 57.81% |
| GLD240719P00110000 | 2024-01-30 12:52PM EDT | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| GLD240719P00115000 | 2024-03-06 4:47PM EDT | 115.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 185 | 50.00% |
| GLD240719P00120000 | 2024-01-24 1:20PM EDT | 120.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | - | 3 | 53.13% |
| GLD240719P00125000 | 2024-05-23 11:45AM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 502 | 46.88% |
| GLD240719P00130000 | 2024-05-17 3:35PM EDT | 130.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1,000 | 1,007 | 46.48% |
| GLD240719P00135000 | 2024-05-16 2:43PM EDT | 135.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1,000 | 1,004 | 43.36% |
| GLD240719P00140000 | 2024-05-21 2:41PM EDT | 140.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1,000 | 1,533 | 40.23% |
| GLD240719P00145000 | 2024-05-20 9:30AM EDT | 145.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 109 | 37.11% |
| GLD240719P00150000 | 2024-05-24 11:47AM EDT | 150.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 370 | 10 | 35.55% |
| GLD240719P00155000 | 2024-04-10 10:14AM EDT | 155.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 236 | 240 | 31.25% |
| GLD240719P00160000 | 2024-05-22 10:05AM EDT | 160.00 | 0.02 | 0.03 | 0.04 | 0.00 | - | 15 | 30 | 30.86% |
| GLD240719P00165000 | 2024-05-22 10:02AM EDT | 165.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 80 | 322 | 27.93% |
| GLD240719P00166000 | 2024-05-24 3:17PM EDT | 166.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 88 | 1,168 | 27.34% |
| GLD240719P00167000 | 2024-05-24 3:17PM EDT | 167.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 88 | 238 | 26.76% |
| GLD240719P00168000 | 2024-05-17 11:30AM EDT | 168.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 12 | 32 | 26.95% |
| GLD240719P00169000 | 2024-05-20 3:07PM EDT | 169.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 32 | 64 | 26.37% |
| GLD240719P00170000 | 2024-05-23 11:00AM EDT | 170.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 5 | 1,028 | 25.78% |
| GLD240719P00171000 | 2024-05-15 3:04PM EDT | 171.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 16 | 937 | 25.20% |
| GLD240719P00172000 | 2024-05-23 10:35AM EDT | 172.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 173 | 5,511 | 24.61% |
| GLD240719P00173000 | 2024-05-16 3:04PM EDT | 173.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 33 | 4,704 | 24.12% |
| GLD240719P00174000 | 2024-05-20 3:59PM EDT | 174.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 17 | 4,199 | 23.54% |
| GLD240719P00175000 | 2024-05-21 3:04PM EDT | 175.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 16 | 1,681 | 22.95% |
| GLD240719P00176000 | 2024-05-23 10:08AM EDT | 176.00 | 0.05 | 0.05 | 0.06 | 0.00 | - | 105 | 452 | 22.95% |
| GLD240719P00177000 | 2024-05-23 11:57AM EDT | 177.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 954 | 1,394 | 22.36% |
| GLD240719P00178000 | 2024-05-23 11:08AM EDT | 178.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 231 | 303 | 21.78% |
| GLD240719P00179000 | 2024-05-03 11:17AM EDT | 179.00 | 0.07 | 0.05 | 0.06 | 0.00 | - | 18 | 315 | 21.29% |
| GLD240719P00180000 | 2024-05-20 9:32AM EDT | 180.00 | 0.05 | 0.05 | 0.06 | 0.00 | - | 5 | 7,958 | 20.70% |
| GLD240719P00181000 | 2024-05-23 11:37AM EDT | 181.00 | 0.07 | 0.06 | 0.07 | 0.00 | - | 10 | 2,327 | 20.56% |
| GLD240719P00182000 | 2024-05-23 11:20AM EDT | 182.00 | 0.07 | 0.06 | 0.07 | 0.00 | - | 1 | 430 | 20.02% |
| GLD240719P00183000 | 2024-05-08 11:22AM EDT | 183.00 | 0.07 | 0.06 | 0.07 | 0.00 | - | 1 | 3,298 | 19.43% |
| GLD240719P00184000 | 2024-04-16 12:58PM EDT | 184.00 | 0.16 | 0.06 | 0.07 | 0.00 | - | 3 | 273 | 18.85% |
| GLD240719P00185000 | 2024-05-23 3:19PM EDT | 185.00 | 0.08 | 0.06 | 0.08 | 0.00 | - | 194 | 3,284 | 18.65% |
| GLD240719P00186000 | 2024-05-16 12:39PM EDT | 186.00 | 0.06 | 0.07 | 0.08 | 0.00 | - | 1 | 81 | 18.07% |
| GLD240719P00187000 | 2024-04-29 10:43AM EDT | 187.00 | 0.12 | 0.07 | 0.08 | 0.00 | - | 6 | 120 | 17.53% |
| GLD240719P00188000 | 2024-05-23 3:47PM EDT | 188.00 | 0.09 | 0.08 | 0.09 | 0.00 | - | 1 | 1,248 | 17.29% |
| GLD240719P00189000 | 2024-05-24 12:13PM EDT | 189.00 | 0.09 | 0.08 | 0.10 | +0.01 | +12.50% | 1 | 399 | 16.94% |
| GLD240719P00190000 | 2024-05-24 11:39AM EDT | 190.00 | 0.10 | 0.09 | 0.10 | -0.01 | -9.09% | 1 | 8,453 | 16.41% |
| GLD240719P00191000 | 2024-05-23 1:36PM EDT | 191.00 | 0.12 | 0.10 | 0.11 | 0.00 | - | 9 | 417 | 16.07% |
| GLD240719P00192000 | 2024-05-24 9:46AM EDT | 192.00 | 0.12 | 0.10 | 0.12 | 0.00 | - | 1 | 1,559 | 15.67% |
| GLD240719P00193000 | 2024-05-20 1:10PM EDT | 193.00 | 0.11 | 0.12 | 0.13 | 0.00 | - | 1 | 2,477 | 15.28% |
| GLD240719P00194000 | 2024-05-13 3:09PM EDT | 194.00 | 0.19 | 0.13 | 0.15 | 0.00 | - | 50 | 452 | 15.06% |
| GLD240719P00195000 | 2024-05-24 9:46AM EDT | 195.00 | 0.15 | 0.15 | 0.16 | -0.02 | -11.76% | 6 | 10,568 | 14.62% |
| GLD240719P00196000 | 2024-05-24 4:05PM EDT | 196.00 | 0.18 | 0.17 | 0.18 | -0.01 | -5.26% | 1 | 4,140 | 14.33% |
| GLD240719P00197000 | 2024-05-20 11:50AM EDT | 197.00 | 0.16 | 0.19 | 0.21 | 0.00 | - | 18 | 667 | 14.11% |
| GLD240719P00198000 | 2024-05-23 3:47PM EDT | 198.00 | 0.25 | 0.22 | 0.24 | 0.00 | - | 1 | 1,110 | 13.84% |
| GLD240719P00199000 | 2024-05-24 12:07PM EDT | 199.00 | 0.28 | 0.25 | 0.27 | -0.01 | -3.45% | 1 | 523 | 13.53% |
| GLD240719P00200000 | 2024-05-24 3:00PM EDT | 200.00 | 0.30 | 0.29 | 0.32 | -0.05 | -14.29% | 23 | 8,270 | 13.36% |
| GLD240719P00205000 | 2024-05-24 4:00PM EDT | 205.00 | 0.72 | 0.69 | 0.71 | -0.09 | -11.11% | 141 | 15,788 | 12.43% |
| GLD240719P00210000 | 2024-05-24 3:59PM EDT | 210.00 | 1.63 | 1.60 | 1.64 | -0.19 | -10.44% | 125 | 15,710 | 11.96% |
| GLD240719P00215000 | 2024-05-24 4:00PM EDT | 215.00 | 3.40 | 3.35 | 3.40 | -0.30 | -8.11% | 708 | 11,067 | 11.63% |
| GLD240719P00220000 | 2024-05-24 3:26PM EDT | 220.00 | 6.27 | 6.10 | 6.25 | -0.16 | -2.49% | 47 | 3,996 | 11.59% |
| GLD240719P00225000 | 2024-05-24 2:38PM EDT | 225.00 | 9.73 | 9.80 | 9.95 | -0.51 | -4.98% | 99 | 3,365 | 11.26% |
| GLD240719P00230000 | 2024-05-24 9:50AM EDT | 230.00 | 13.90 | 14.15 | 14.35 | +0.06 | +0.43% | 2 | 483 | 10.94% |
| GLD240719P00235000 | 2024-05-20 2:55PM EDT | 235.00 | 11.35 | 18.95 | 19.15 | 0.00 | - | 9 | 33 | 10.84% |
| GLD240719P00240000 | 2024-05-20 1:26PM EDT | 240.00 | 15.58 | 23.90 | 24.15 | 0.00 | - | 1 | 1 | 13.09% |
| GLD240719P00245000 | 2024-05-21 3:54PM EDT | 245.00 | 20.80 | 28.90 | 29.15 | 0.00 | - | 12 | 0 | 15.24% |
| GLD240719P00250000 | 2024-05-03 10:02AM EDT | 250.00 | 37.50 | 33.90 | 34.15 | 0.00 | - | 20 | 0 | 17.29% |
| GLD240719P00255000 | 2024-04-24 2:48PM EDT | 255.00 | 40.15 | 38.90 | 39.15 | 0.00 | - | 15 | 0 | 19.24% |
| GLD240719P00260000 | 2024-04-12 11:01AM EDT | 260.00 | 35.65 | 41.15 | 41.40 | 0.00 | - | 34 | 0 | 0.00% |
| GLD240719P00270000 | 2024-04-24 2:20PM EDT | 270.00 | 55.07 | 53.90 | 54.15 | 0.00 | - | - | 0 | 24.81% |
| GLD240719P00280000 | 2024-04-11 10:14AM EDT | 280.00 | 63.08 | 61.15 | 61.40 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240719P00300000 | 2024-04-11 10:14AM EDT | 300.00 | 83.11 | 81.15 | 81.40 | 0.00 | - | - | 0 | 0.00% |
| GLD240719P00310000 | 2024-05-27 12:02AM EDT | 310.00 | 89.45 | 93.90 | 94.15 | 0.00 | - | - | 0 | 37.60% |
© 2024 Yahoo. All rights reserved.