Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.79 +10.56 (+0.19%) Dow
38,834.90 +56.80 (+0.15%) Nasdaq
17,872.03 +15.01 (+0.08%) Bitcoin USD
64,737.15 -692.82 (-1.06%) CMC Crypto 200
1,352.07 -37.33 (-2.69%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.35 | 0.00 | - | 4 | 12 | 125.00 | 0.02 | 0.00 | - | 1 | 22 |
| 86.65 | 0.00 | - | 5 | 9 | 130.00 | 0.01 | 0.00 | - | 5 | 489 |
| 81.70 | 0.00 | - | 2 | 5 | 135.00 | 0.02 | 0.00 | - | 2 | 15 |
| 76.90 | 0.00 | - | 3 | 24 | 140.00 | 0.01 | 0.00 | - | 109 | 516 |
| 74.67 | 0.00 | - | 1 | 7 | 145.00 | 0.04 | 0.00 | - | 2 | 148 |
| 73.00 | 0.00 | - | 1 | 71 | 150.00 | 0.01 | 0.00 | - | 7 | 228 |
| 67.95 | 0.00 | - | 2 | 25 | 155.00 | 0.02 | 0.00 | - | 50 | 114 |
| 46.75 | 0.00 | - | 2 | 8 | 158.00 | 0.02 | 0.00 | - | 2 | 239 |
| 58.05 | 0.00 | - | 4 | 16 | 159.00 | 0.01 | 0.00 | - | 5 | 400 |
| 65.68 | 0.00 | - | 1 | 24 | 160.00 | 0.02 | 0.00 | - | 2 | 661 |
| 55.85 | 0.00 | - | 9 | 112 | 161.00 | 0.01 | 0.00 | - | 5 | 265 |
| 61.05 | 0.00 | - | 2 | 1 | 162.00 | 0.02 | 0.00 | - | 299 | 1,339 |
| 58.95 | 0.00 | - | 6 | 7 | 163.00 | 0.02 | 0.00 | - | 20 | 1,709 |
| 56.58 | 0.00 | - | 4 | 4 | 164.00 | 0.02 | 0.00 | - | 5 | 1,265 |
| 51.70 | 0.00 | - | 2 | 8 | 165.00 | 0.02 | 0.00 | - | 5 | 664 |
| 50.70 | 0.00 | - | 6 | 6 | 166.00 | 0.02 | 0.00 | - | 5 | 152 |
| 49.90 | 0.00 | - | 3 | 31 | 167.00 | 0.03 | 0.00 | - | 35 | 563 |
| 49.05 | 0.00 | - | 9 | 506 | 168.00 | 0.01 | 0.00 | - | 5 | 2,658 |
| 47.75 | 0.00 | - | 5 | 26 | 169.00 | 0.01 | 0.00 | - | 40 | 2,141 |
| 44.16 | 0.00 | - | 1 | 60 | 170.00 | 0.01 | 0.00 | - | 60 | 2,859 |
| 51.00 | 0.00 | - | 6 | 53 | 171.00 | 0.01 | 0.00 | - | 40 | 5,951 |
| 49.59 | 0.00 | - | 9 | 672 | 172.00 | 0.01 | 0.00 | - | 20 | 928 |
| 41.87 | 0.00 | - | 2 | 31 | 173.00 | 0.01 | 0.00 | - | 20 | 3,910 |
| 40.20 | 0.00 | - | 1 | 14 | 174.00 | 0.01 | 0.00 | - | 2 | 5,074 |
| 38.34 | 0.00 | - | 3 | 69 | 175.00 | 0.01 | 0.00 | - | 2 | 203 |
| 37.40 | 0.00 | - | 1 | 50 | 176.00 | 0.03 | 0.00 | - | 2 | 506 |
| 38.46 | 0.00 | - | 1 | 11 | 177.00 | 0.03 | 0.00 | - | 2 | 252 |
| 37.80 | 0.00 | - | 1 | 27 | 178.00 | 0.01 | 0.00 | - | 60 | 572 |
| 39.65 | 0.00 | - | 1 | 30 | 179.00 | 0.04 | 0.00 | - | 2 | 86 |
| 34.50 | 0.00 | - | 2 | 184 | 180.00 | 0.02 | 0.00 | - | 1 | 714 |
| 37.50 | 0.00 | - | 1 | 235 | 181.00 | 0.05 | 0.00 | - | 16 | 457 |
| 40.15 | 0.00 | - | 4 | 258 | 182.00 | 0.03 | 0.00 | - | 6 | 672 |
| 31.75 | 0.00 | - | 1 | 260 | 183.00 | 0.04 | 0.00 | - | 2 | 1,144 |
| 30.75 | 0.00 | - | 1 | 232 | 184.00 | 0.04 | 0.00 | - | 1 | 3,726 |
| 29.90 | 0.00 | - | 1 | 335 | 185.00 | 0.04 | 0.00 | - | 3 | 629 |
| 27.60 | 0.00 | - | 1 | 195 | 186.00 | 0.13 | 0.00 | - | 9 | 0 |
| 28.21 | 0.00 | - | 1 | 140 | 187.00 | 0.02 | 0.00 | - | 4 | 549 |
| 29.95 | 0.00 | - | 150 | 969 | 188.00 | 0.01 | 0.00 | - | 1 | 251 |
| 34.77 | 0.00 | - | 1 | 681 | 189.00 | 0.02 | 0.00 | - | 1 | 478 |
| 25.25 | 0.00 | - | 1 | 453 | 190.00 | 0.03 | 0.00 | - | 1 | 660 |
| 24.10 | 0.00 | - | 5 | 316 | 191.00 | 0.07 | 0.00 | - | 36 | 733 |
| 34.49 | 0.00 | - | 10 | 244 | 192.00 | 0.08 | 0.00 | - | 3 | 155 |
| 22.40 | 0.00 | - | 1 | 424 | 193.00 | 0.02 | 0.00 | - | 340 | 394 |
| 21.80 | 0.00 | - | 2 | 159 | 194.00 | 0.02 | 0.00 | - | 341 | 632 |
| 20.41 | 0.00 | - | 1 | 512 | 195.00 | 0.03 | 0.00 | - | 1 | 793 |
| 19.79 | 0.00 | - | 1 | 346 | 196.00 | 0.06 | 0.00 | - | 1 | 494 |
| 28.75 | 0.00 | - | 2 | 364 | 197.00 | 0.02 | 0.00 | - | 8 | 180 |
| 17.35 | 0.00 | - | 2 | 231 | 198.00 | 0.06 | 0.00 | - | 15 | 530 |
| 16.30 | 0.00 | - | 1 | 1,614 | 199.00 | 0.03 | 0.00 | - | 1 | 1,162 |
| 13.00 | 0.00 | - | 1 | 864 | 200.00 | 0.04 | 0.00 | - | 14 | 5,563 |
| 9.91 | 0.00 | - | 20 | 2,640 | 205.00 | 0.11 | 0.00 | - | 179 | 5,876 |
| 5.45 | 0.00 | - | 54 | 1,281 | 210.00 | 0.49 | 0.00 | - | 394 | 4,584 |
| 2.05 | 0.00 | - | 737 | 3,638 | 215.00 | 2.12 | 0.00 | - | 336 | 2,997 |
| 0.55 | 0.00 | - | 447 | 9,949 | 220.00 | 5.49 | 0.00 | - | 8 | 4,856 |
| 0.13 | 0.00 | - | 734 | 5,814 | 225.00 | 9.57 | 0.00 | - | 4,694 | 651 |
| 0.05 | 0.00 | - | 81 | 3,997 | 230.00 | 14.73 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 69 | 7,874 | 235.00 | 18.04 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 341 | 3,798 | 240.00 | 25.45 | 0.00 | - | 4 | 6 |
| 0.03 | 0.00 | - | 1 | 1,282 | 245.00 | 30.47 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 2,100 | 250.00 | 25.40 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 76 | 96 | 255.00 | 32.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 576 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 40 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 500 | 500 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.