Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLBS240517C00005000 | 2024-05-10 10:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 892 | 1,100.00% |
GLBS240816C00005000 | 2024-04-15 3:59PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 8,587 | 114.84% |
GLBS241115C00005000 | 2024-03-19 3:52PM EDT | 2024-11-15 | 0.15 | 0.00 | 1.00 | 0.00 | - | 13 | 13 | 173.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLBS240517P00005000 | 2024-01-02 12:55PM EDT | 2024-05-17 | 2.50 | 2.85 | 3.40 | 0.00 | - | 65 | 484 | 1,631.25% |