Singapore markets close in 53 minutes
Straits Times Index
3,294.31 +12.26 (+0.37%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,791.60 +44.69 (+0.25%) FTSE 100
8,171.33 +24.30 (+0.30%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,319.61 -19.45 (-1.45%)
Globus Maritime Limited (GLBS)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBS240517C00002500 | 2024-04-25 11:48AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| GLBS240517C00005000 | 2024-03-28 3:54PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 892 | 246.88% |
| GLBS240517C00007500 | 2023-12-22 12:31PM EDT | 7.50 | 0.12 | 0.00 | 0.70 | 0.00 | - | 8 | 210 | 604.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBS240517P00002500 | 2024-04-01 3:05PM EDT | 2.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLBS240517P00005000 | 2024-01-02 12:55PM EDT | 5.00 | 2.50 | 2.85 | 3.40 | 0.00 | - | 65 | 484 | 246.88% |
| GLBS240517P00007500 | 2023-09-25 10:15AM EDT | 7.50 | 5.97 | 5.40 | 5.90 | 0.00 | - | 3 | 3 | 359.38% |
© 2024 Yahoo. All rights reserved.