Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,554.68 +284.79 (+0.42%) CMC Crypto 200
1,423.69 -4.87 (-0.34%)
Globus Maritime Limited (GLBS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBS241115C00002500 | 2024-05-24 3:33PM EDT | 2.50 | 0.45 | 0.40 | 0.50 | 0.00 | - | 2,406 | 2,679 | 82.42% |
| GLBS241115C00005000 | 2024-05-30 11:21AM EDT | 5.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 5 | 175 | 95.31% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBS241115P00002500 | 2024-05-13 3:18PM EDT | 2.50 | 0.75 | 0.60 | 0.95 | 0.00 | - | 2 | 338 | 107.42% |
© 2024 Yahoo. All rights reserved.