Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,709.51 +427.64 (+0.64%) CMC Crypto 200
1,424.96 -3.60 (-0.25%)
Globus Maritime Limited (GLBS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBS240816C00002500 | 2024-05-31 12:18PM EDT | 2.50 | 0.25 | 0.00 | 0.50 | -0.05 | -16.67% | 15 | 739 | 74.61% |
| GLBS240816C00005000 | 2024-05-29 3:23PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 700 | 8,589 | 110.94% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBS240816P00002500 | 2024-05-10 10:45AM EDT | 2.50 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 64.06% |
© 2024 Yahoo. All rights reserved.