Singapore markets open in 6 hours
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.36 -1.94 (-0.04%) Dow
39,163.52 +51.36 (+0.13%) Nasdaq
17,747.39 +29.74 (+0.17%) Bitcoin USD
60,896.89 -1,297.65 (-2.09%) CMC Crypto 200
1,265.21 -18.58 (-1.45%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:82.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240628C00082500 | 2024-06-26 1:01PM EDT | 2024-06-28 | 0.92 | 0.95 | 1.10 | -1.58 | -63.20% | 5 | 5 | 28.61% |
| GL240705C00082500 | 2024-06-20 2:55PM EDT | 2024-07-05 | 2.65 | 1.65 | 1.75 | 0.00 | - | - | 1 | 27.74% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240628P00082500 | 2024-06-25 1:34PM EDT | 2024-06-28 | 0.60 | 0.65 | 0.90 | -0.05 | -7.69% | 5 | 6 | 37.11% |
| GL240705P00082500 | 2024-06-17 11:48AM EDT | 2024-07-05 | 4.60 | 1.50 | 1.65 | 0.00 | - | - | 6 | 34.18% |
© 2024 Yahoo. All rights reserved.