Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,032.47 +120.27 (+0.18%) CMC Crypto 200
1,403.20 -14.67 (-1.03%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240621C00082000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.30 | 0.10 | 1.25 | -0.40 | -57.14% | 5 | 143 | 64.45% |
| GL240628C00082000 | 2024-06-14 3:09PM EDT | 2024-06-28 | 0.73 | 0.70 | 0.90 | -0.57 | -43.85% | 6 | 10 | 38.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240621P00082000 | 2024-06-14 2:07PM EDT | 2024-06-21 | 5.10 | 3.80 | 4.60 | +2.85 | +126.67% | 4 | 48 | 42.33% |
© 2024 Yahoo. All rights reserved.