Singapore markets closed

Globe Life Inc. (GL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.89-1.82 (-2.28%)
At close: 04:00PM EDT
77.86 -0.03 (-0.04%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL240621C000820002024-06-14 3:56PM EDT2024-06-210.300.101.25-0.40-57.14%514364.45%
GL240628C000820002024-06-14 3:09PM EDT2024-06-280.730.700.90-0.57-43.85%61038.77%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL240621P000820002024-06-14 2:07PM EDT2024-06-215.103.804.60+2.85+126.67%44842.33%