Singapore markets open in 6 hours 14 minutes

Globe Life Inc. (GL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.76-0.75 (-0.90%)
As of 02:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:82.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL240628C000820002024-06-24 3:39PM EDT2024-06-281.751.251.45-0.98-35.90%12234.42%
GL240705C000820002024-06-25 10:49AM EDT2024-07-051.741.902.00-1.36-43.87%11629.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL240628P000820002024-06-25 1:00PM EDT2024-06-280.470.500.65+0.02+4.44%43833.01%