Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.53 -0.77 (-0.01%) Dow
39,150.15 +37.99 (+0.10%) Nasdaq
17,761.25 +43.59 (+0.25%) Bitcoin USD
60,960.97 -1,043.69 (-1.68%) CMC Crypto 200
1,267.21 -16.57 (-1.29%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:82.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240628C00082000 | 2024-06-24 3:39PM EDT | 2024-06-28 | 1.75 | 1.25 | 1.45 | -0.98 | -35.90% | 1 | 22 | 34.42% |
| GL240705C00082000 | 2024-06-25 10:49AM EDT | 2024-07-05 | 1.74 | 1.90 | 2.00 | -1.36 | -43.87% | 1 | 16 | 29.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240628P00082000 | 2024-06-25 1:00PM EDT | 2024-06-28 | 0.47 | 0.50 | 0.65 | +0.02 | +4.44% | 4 | 38 | 33.01% |
© 2024 Yahoo. All rights reserved.