Singapore markets open in 6 hours 15 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.10 -1.20 (-0.02%) Dow
39,147.71 +35.55 (+0.09%) Nasdaq
17,757.94 +40.28 (+0.23%) Bitcoin USD
60,911.94 -1,036.76 (-1.67%) CMC Crypto 200
1,267.40 -16.39 (-1.28%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:81.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240628C00081500 | 2024-06-26 1:42PM EDT | 2024-06-28 | 1.50 | 1.55 | 1.80 | -1.05 | -41.18% | 5 | 6 | 35.45% |
| GL240705C00081500 | 2024-06-25 12:14PM EDT | 2024-07-05 | 3.20 | 2.20 | 2.40 | -0.10 | -3.03% | 1 | 4 | 31.28% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240628P00081500 | 2024-06-26 12:17PM EDT | 2024-06-28 | 0.55 | 0.35 | 0.50 | +0.20 | +57.14% | 6 | 505 | 33.89% |
© 2024 Yahoo. All rights reserved.