Singapore markets open in 6 hours 11 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.32 +1.02 (+0.02%) Dow
39,167.17 +55.01 (+0.14%) Nasdaq
17,766.56 +48.90 (+0.28%) Bitcoin USD
60,982.90 -1,090.43 (-1.76%) CMC Crypto 200
1,267.39 -16.39 (-1.28%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:77.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240705C00077000 | 2024-06-17 2:15PM EDT | 2024-07-05 | 4.70 | 5.60 | 6.80 | 0.00 | - | - | 1 | 56.74% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240628P00077000 | 2024-06-21 3:50PM EDT | 2024-06-28 | 0.17 | 0.05 | 0.15 | 0.00 | - | 2 | 6 | 52.34% |
© 2024 Yahoo. All rights reserved.