Singapore markets open in 5 hours 54 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.11 -3.19 (-0.06%) Dow
39,154.06 +41.90 (+0.11%) Nasdaq
17,742.44 +24.78 (+0.14%) Bitcoin USD
60,799.23 -1,456.03 (-2.34%) CMC Crypto 200
1,265.94 -17.84 (-1.39%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:76.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240628C00076000 | 2024-06-14 1:27PM EDT | 2024-06-28 | 3.10 | 5.40 | 8.90 | 0.00 | - | 6 | 7 | 69.73% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240628P00076000 | 2024-06-21 3:56PM EDT | 2024-06-28 | 0.15 | 0.05 | 0.95 | 0.00 | - | 2 | 76 | 91.99% |
© 2024 Yahoo. All rights reserved.