Singapore markets open in 6 hours 1 minute
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.73 -2.57 (-0.05%) Dow
39,162.92 +50.76 (+0.13%) Nasdaq
17,744.73 +27.08 (+0.15%) Bitcoin USD
60,883.64 -1,290.16 (-2.08%) CMC Crypto 200
1,265.21 -18.58 (-1.45%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 22.50 | 0.15 | -0.05 | -25.00% | 12 | 53 |
| - | - | - | - | - | 25.00 | 2.10 | 0.00 | - | - | 12 |
| 47.16 | 0.00 | - | 2 | 38 | 30.00 | 0.90 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 35.00 | 3.20 | 0.00 | - | 6 | 3 |
| 38.90 | 0.00 | - | 3 | 0 | 40.00 | 0.61 | 0.00 | - | 2 | 28 |
| 34.05 | 0.00 | - | - | 3 | 45.00 | 0.90 | 0.00 | - | 37 | 24 |
| 21.47 | 0.00 | - | - | 13 | 50.00 | 1.60 | 0.00 | - | 1 | 173 |
| 30.00 | 0.00 | - | 1 | 20 | 55.00 | 2.35 | 0.00 | - | 80 | 99 |
| 32.40 | 0.00 | - | 2 | 33 | 60.00 | 2.55 | 0.00 | - | 10 | 1,665 |
| 22.50 | 0.00 | - | 1 | 11 | 65.00 | 4.15 | 0.00 | - | 31 | 185 |
| 16.50 | 0.00 | - | 6 | 90 | 70.00 | 4.20 | 0.00 | - | 2 | 129 |
| 15.90 | 0.00 | - | 1 | 26 | 75.00 | 7.20 | 0.00 | - | 1 | 3 |
| 13.45 | 0.00 | - | 1 | 95 | 80.00 | 8.89 | 0.00 | - | 1 | 14 |
| 9.85 | 0.00 | - | 5 | 57 | 85.00 | 10.55 | 0.00 | - | 1 | 10 |
| 8.30 | 0.00 | - | 3 | 510 | 90.00 | - | - | - | - | - |
| 4.37 | 0.00 | - | 2 | 213 | 95.00 | 41.38 | 0.00 | - | 2 | 2 |
| 4.50 | -0.20 | -4.26% | 5 | 229 | 100.00 | 21.30 | 0.00 | - | 4 | 51 |
| 3.40 | 0.00 | - | 1 | 119 | 105.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 2 | 14 | 110.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | 49 | 460 | 115.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 61 | 120.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 5 | 125.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.