Singapore markets closed

Globe Life Inc. (GL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.89-1.82 (-2.28%)
At close: 04:00PM EDT
77.86 -0.03 (-0.04%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.100.00-112
-----22.500.200.00-1253
-----25.002.100.00--12
47.160.00-23830.000.900.00-1015
-----35.003.200.00-63
38.900.00-3040.000.950.00-228
34.050.00--345.001.200.00-3723
21.470.00--1350.001.600.00-1173
30.000.00-12055.002.35+0.35+17.50%8019
32.400.00-23360.003.40+0.45+15.25%101,659
22.500.00-11165.004.150.00-31185
16.500.00-69070.006.20+1.30+26.53%20128
12.00-2.80-18.92%22675.007.200.00-13
17.350.00-29480.008.400.00-114
10.200.00-55785.0010.450.00-110
5.66-0.54-8.71%150990.00-----
4.37-0.82-15.80%221395.0041.380.00-22
4.000.00-1220100.0021.200.00-455
2.20-1.30-37.14%2120105.00-----
3.300.00-113110.00-----
1.920.00-49460115.00-----
1.400.00-160120.00-----
2.100.00--5125.00-----
1.200.00--1130.00-----