Singapore markets open in 6 hours 1 minute

Globe Life Inc. (GL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.95-0.56 (-0.67%)
As of 02:59PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.100.00-212
-----22.500.15-0.05-25.00%1253
-----25.002.100.00--12
47.160.00-23830.000.900.00-1015
-----35.003.200.00-63
38.900.00-3040.000.610.00-228
34.050.00--345.000.900.00-3724
21.470.00--1350.001.600.00-1173
30.000.00-12055.002.350.00-8099
32.400.00-23360.002.550.00-101,665
22.500.00-11165.004.150.00-31185
16.500.00-69070.004.200.00-2129
15.900.00-12675.007.200.00-13
13.450.00-19580.008.890.00-114
9.850.00-55785.0010.550.00-110
8.300.00-351090.00-----
4.370.00-221395.0041.380.00-22
4.50-0.20-4.26%5229100.0021.300.00-451
3.400.00-1119105.00-----
2.680.00-214110.00-----
1.920.00-49460115.00-----
1.450.00-161120.00-----
1.050.00-15125.00-----
1.200.00--1130.00-----