Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,814.56
+94.09(+0.24%)
Hang Seng
17,941.78
-170.85(-0.94%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,045.52
+355.62(+0.54%)
CMC Crypto 200
1,403.36
-14.51(-1.02%)

Globe Life Inc. (GL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

77.89

-1.82

(-2.28%)

At close: 04:00PM EDT

77.86

-0.03

(-0.04%)

After hours:

07:03PM EDT

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	20.00	0.10	0.00	-	1	12
-	-	-	-	-	22.50	0.20	0.00	-	12	53
-	-	-	-	-	25.00	2.10	0.00	-	-	12
47.16	0.00	-	2	38	30.00	0.90	0.00	-	10	15
-	-	-	-	-	35.00	3.20	0.00	-	6	3
38.90	0.00	-	3	0	40.00	0.95	0.00	-	2	28
34.05	0.00	-	-	3	45.00	1.20	0.00	-	37	23
21.47	0.00	-	-	13	50.00	1.60	0.00	-	1	173
30.00	0.00	-	1	20	55.00	2.35	+0.35	+17.50%	80	19
32.40	0.00	-	2	33	60.00	3.40	+0.45	+15.25%	10	1,659
22.50	0.00	-	1	11	65.00	4.15	0.00	-	31	185
16.50	0.00	-	6	90	70.00	6.20	+1.30	+26.53%	20	128
12.00	-2.80	-18.92%	2	26	75.00	7.20	0.00	-	1	3
17.35	0.00	-	2	94	80.00	8.40	0.00	-	1	14
10.20	0.00	-	5	57	85.00	10.45	0.00	-	1	10
5.66	-0.54	-8.71%	1	509	90.00	-	-	-	-	-
4.37	-0.82	-15.80%	2	213	95.00	41.38	0.00	-	2	2
4.00	0.00	-	1	220	100.00	21.20	0.00	-	4	55
2.20	-1.30	-37.14%	2	120	105.00	-	-	-	-	-
3.30	0.00	-	1	13	110.00	-	-	-	-	-
1.92	0.00	-	49	460	115.00	-	-	-	-	-
1.40	0.00	-	1	60	120.00	-	-	-	-	-
2.10	0.00	-	-	5	125.00	-	-	-	-	-
1.20	0.00	-	-	1	130.00	-	-	-	-	-