Singapore markets open in 6 hours 12 minutes

Globe Life Inc. (GL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.83-0.68 (-0.81%)
As of 02:47PM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.001.140.00--2
-----22.500.550.00-13
43.650.00-1125.000.500.00-2020
-----30.000.600.00-25236
28.300.00-2235.000.310.00-13
-----40.000.450.00-114
-----45.001.000.00-15
35.700.00-12050.000.790.00-2548
29.300.00-19055.001.600.00-4355
25.000.00-431960.001.50-0.05-3.23%5512
17.810.00-19665.002.500.00-5296
16.80-1.60-8.70%23670.003.40+0.20+6.25%2180
14.40-0.20-1.37%110475.005.00-0.90-15.25%12559
11.20+1.83+19.53%129080.008.600.00-5166
7.80-0.55-6.59%1067785.009.000.00-32266
5.900.00-184390.0011.40-1.20-9.52%1303
4.300.00-124895.0013.000.00-11325
2.900.00-1104100.0018.320.00-1275
2.00+0.33+19.76%1426105.0022.700.00-23136
1.190.00-1186110.0027.100.00-1790
0.80-0.35-30.43%591115.0025.100.00-500
1.050.00-3118120.00-----
0.500.00-26125.00-----
0.400.00-146130.0086.800.00-00
0.400.00-170135.00-----
1.450.00-01140.00-----
0.400.00-49145.00-----
0.420.00--1150.00-----
0.260.00-38160.00-----
0.250.00-445165.00-----
0.100.00-49170.00-----
0.230.00-814175.00-----
0.100.00-290180.00-----