Singapore markets open in 6 hours 12 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.96 +0.66 (+0.01%) Dow
39,166.05 +53.89 (+0.14%) Nasdaq
17,765.71 +48.06 (+0.27%) Bitcoin USD
61,002.80 -1,051.40 (-1.69%) CMC Crypto 200
1,267.26 -16.53 (-1.29%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 1.14 | 0.00 | - | - | 2 |
| - | - | - | - | - | 22.50 | 0.55 | 0.00 | - | 1 | 3 |
| 43.65 | 0.00 | - | 1 | 1 | 25.00 | 0.50 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 30.00 | 0.60 | 0.00 | - | 25 | 236 |
| 28.30 | 0.00 | - | 2 | 2 | 35.00 | 0.31 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 45.00 | 1.00 | 0.00 | - | 1 | 5 |
| 35.70 | 0.00 | - | 1 | 20 | 50.00 | 0.79 | 0.00 | - | 2 | 548 |
| 29.30 | 0.00 | - | 1 | 90 | 55.00 | 1.60 | 0.00 | - | 4 | 355 |
| 25.00 | 0.00 | - | 4 | 319 | 60.00 | 1.50 | -0.05 | -3.23% | 5 | 512 |
| 17.81 | 0.00 | - | 1 | 96 | 65.00 | 2.50 | 0.00 | - | 5 | 296 |
| 16.80 | -1.60 | -8.70% | 2 | 36 | 70.00 | 3.40 | +0.20 | +6.25% | 2 | 180 |
| 14.40 | -0.20 | -1.37% | 1 | 104 | 75.00 | 5.00 | -0.90 | -15.25% | 12 | 559 |
| 11.20 | +1.83 | +19.53% | 1 | 290 | 80.00 | 8.60 | 0.00 | - | 5 | 166 |
| 7.80 | -0.55 | -6.59% | 10 | 677 | 85.00 | 9.00 | 0.00 | - | 32 | 266 |
| 5.90 | 0.00 | - | 1 | 843 | 90.00 | 11.40 | -1.20 | -9.52% | 1 | 303 |
| 4.30 | 0.00 | - | 1 | 248 | 95.00 | 13.00 | 0.00 | - | 11 | 325 |
| 2.90 | 0.00 | - | 1 | 104 | 100.00 | 18.32 | 0.00 | - | 1 | 275 |
| 2.00 | +0.33 | +19.76% | 1 | 426 | 105.00 | 22.70 | 0.00 | - | 23 | 136 |
| 1.19 | 0.00 | - | 1 | 186 | 110.00 | 27.10 | 0.00 | - | 17 | 90 |
| 0.80 | -0.35 | -30.43% | 5 | 91 | 115.00 | 25.10 | 0.00 | - | 50 | 0 |
| 1.05 | 0.00 | - | 3 | 118 | 120.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 6 | 125.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 46 | 130.00 | 86.80 | 0.00 | - | 0 | 0 |
| 0.40 | 0.00 | - | 1 | 70 | 135.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 0 | 1 | 140.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 9 | 145.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 8 | 160.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 45 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 9 | 170.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 8 | 14 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 90 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.