Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,118.38 -83.56 (-0.13%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 1.14 | 0.00 | - | - | 2 |
| - | - | - | - | - | 22.50 | 0.55 | 0.00 | - | 1 | 3 |
| 43.65 | 0.00 | - | 1 | 1 | 25.00 | 0.50 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 30.00 | 0.60 | 0.00 | - | 25 | 236 |
| 28.30 | 0.00 | - | 2 | 2 | 35.00 | 0.31 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 40.00 | 0.60 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 45.00 | 1.00 | 0.00 | - | 1 | 5 |
| 35.70 | 0.00 | - | 1 | 20 | 50.00 | 1.10 | +0.10 | +10.00% | 1 | 549 |
| 29.00 | 0.00 | - | 7 | 90 | 55.00 | 1.70 | +0.40 | +30.77% | 1 | 354 |
| 22.02 | 0.00 | - | 4 | 319 | 60.00 | 2.50 | +0.35 | +16.28% | 3 | 520 |
| 17.81 | -1.54 | -7.96% | 1 | 97 | 65.00 | 3.00 | 0.00 | - | 2 | 320 |
| 17.40 | 0.00 | - | 2 | 40 | 70.00 | 4.40 | 0.00 | - | 14 | 169 |
| 12.00 | 0.00 | - | 1 | 104 | 75.00 | 5.70 | 0.00 | - | 5 | 517 |
| 9.37 | 0.00 | - | 7 | 289 | 80.00 | 8.60 | 0.00 | - | 5 | 166 |
| 8.20 | 0.00 | - | 1 | 673 | 85.00 | 10.60 | 0.00 | - | 2 | 183 |
| 6.30 | 0.00 | - | 2 | 843 | 90.00 | 12.60 | 0.00 | - | 2 | 302 |
| 4.05 | 0.00 | - | 1 | 246 | 95.00 | 13.00 | 0.00 | - | 11 | 325 |
| 2.90 | 0.00 | - | 1 | 104 | 100.00 | 18.32 | 0.00 | - | 1 | 275 |
| 3.00 | 0.00 | - | 1 | 429 | 105.00 | 22.70 | 0.00 | - | 23 | 136 |
| 1.19 | 0.00 | - | 1 | 186 | 110.00 | 27.10 | 0.00 | - | 17 | 90 |
| 1.20 | 0.00 | - | 1 | 91 | 115.00 | 25.10 | 0.00 | - | 50 | 0 |
| 1.05 | 0.00 | - | 3 | 118 | 120.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 6 | 125.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 46 | 130.00 | 86.80 | 0.00 | - | 0 | 0 |
| 0.40 | 0.00 | - | 1 | 70 | 135.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 0 | 1 | 140.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 9 | 145.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 8 | 160.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 45 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 9 | 170.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 8 | 14 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 90 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.