Singapore markets closed

Globe Life Inc. (GL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.89-1.82 (-2.28%)
At close: 04:00PM EDT
77.86 -0.03 (-0.04%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.001.140.00--2
-----22.500.550.00-13
43.650.00-1125.000.500.00-2020
-----30.000.600.00-25236
28.300.00-2235.000.310.00-13
-----40.000.600.00-213
-----45.001.000.00-15
35.700.00-12050.001.10+0.10+10.00%1549
29.000.00-79055.001.70+0.40+30.77%1354
22.020.00-431960.002.50+0.35+16.28%3520
17.81-1.54-7.96%19765.003.000.00-2320
17.400.00-24070.004.400.00-14169
12.000.00-110475.005.700.00-5517
9.370.00-728980.008.600.00-5166
8.200.00-167385.0010.600.00-2183
6.300.00-284390.0012.600.00-2302
4.050.00-124695.0013.000.00-11325
2.900.00-1104100.0018.320.00-1275
3.000.00-1429105.0022.700.00-23136
1.190.00-1186110.0027.100.00-1790
1.200.00-191115.0025.100.00-500
1.050.00-3118120.00-----
0.500.00-26125.00-----
0.400.00-146130.0086.800.00-00
0.400.00-170135.00-----
1.450.00-01140.00-----
0.400.00-49145.00-----
0.420.00--1150.00-----
0.260.00-38160.00-----
0.250.00-445165.00-----
0.100.00-49170.00-----
0.230.00-814175.00-----
0.100.00-290180.00-----