Singapore markets open in 5 hours 59 minutes

Globe Life Inc. (GL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.95-0.56 (-0.67%)
As of 03:01PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.050.00-13
-----22.500.250.00-22
-----25.000.300.00-12
-----30.000.09-0.08-47.06%330
-----35.000.270.00-162
-----40.000.200.00-4107
-----45.000.370.00-130
32.880.00-111650.000.300.00-5124
28.600.00-118455.000.510.00-1166
24.050.00-112260.000.500.00-53553
14.100.00-812365.000.85+0.15+21.43%1404
15.900.00-133170.001.40+0.01+0.72%1616
9.040.00-131,07375.002.45+0.40+19.51%10553
7.80-0.40-4.88%1773180.003.600.00-21,264
4.20-0.91-17.81%201,28285.005.70-0.10-1.72%106498
2.40-0.70-22.58%357290.0010.600.00-3311
1.25-0.51-28.98%417395.0013.400.00-1133
0.90-0.15-14.29%1465100.0020.000.00-146
0.660.00-2165105.0024.600.00-2165
0.300.00-2080110.0035.500.00-425
0.200.00-31617115.0045.000.00-22
0.140.00-6854120.0033.400.00-24
0.200.00-2428125.0010.100.00-90
0.050.00-151130.009.000.00-22
0.050.00-133135.00-----
0.150.00-116140.00-----
0.400.00-160145.00-----
0.050.00-344150.00-----
0.120.00-12170.00-----
0.050.00-237175.00-----
0.100.00-520180.00-----