Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,281.52 -718.62 (-1.07%) CMC Crypto 200
1,404.10 -13.77 (-0.97%)
Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 22.50 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 30.00 | 0.17 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 35.00 | 0.27 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 4 | 107 |
| - | - | - | - | - | 45.00 | 0.37 | 0.00 | - | 1 | 30 |
| 32.88 | 0.00 | - | 11 | 16 | 50.00 | 0.35 | -0.13 | -27.08% | 1 | 124 |
| 28.60 | 0.00 | - | 1 | 184 | 55.00 | 0.45 | 0.00 | - | 2 | 165 |
| 24.05 | 0.00 | - | 1 | 122 | 60.00 | 1.15 | +0.25 | +27.78% | 3 | 514 |
| 14.10 | -3.50 | -19.89% | 8 | 126 | 65.00 | 1.34 | 0.00 | - | 2 | 421 |
| 10.80 | -2.70 | -20.00% | 17 | 309 | 70.00 | 2.94 | +1.05 | +55.56% | 2 | 613 |
| 7.00 | -3.60 | -33.96% | 304 | 954 | 75.00 | 4.62 | +1.02 | +28.33% | 33 | 540 |
| 4.90 | -0.90 | -15.52% | 1 | 714 | 80.00 | 7.20 | +1.60 | +28.57% | 6 | 1,259 |
| 3.50 | 0.00 | - | 94 | 1,036 | 85.00 | 7.80 | 0.00 | - | 1 | 315 |
| 1.51 | -0.54 | -26.34% | 12 | 568 | 90.00 | 10.60 | 0.00 | - | 3 | 311 |
| 1.00 | -0.37 | -27.01% | 4 | 134 | 95.00 | 15.20 | 0.00 | - | 1 | 133 |
| 0.70 | 0.00 | - | 33 | 465 | 100.00 | 20.00 | 0.00 | - | 1 | 46 |
| 0.35 | -0.10 | -22.22% | 1 | 166 | 105.00 | 24.60 | 0.00 | - | 2 | 165 |
| 0.30 | 0.00 | - | 20 | 80 | 110.00 | 35.50 | 0.00 | - | 4 | 25 |
| 0.21 | +0.01 | +5.00% | 1 | 618 | 115.00 | 45.00 | 0.00 | - | 2 | 2 |
| 0.14 | 0.00 | - | 6 | 854 | 120.00 | 33.40 | 0.00 | - | 2 | 4 |
| 0.20 | 0.00 | - | 2 | 428 | 125.00 | 10.10 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 1 | 51 | 130.00 | 9.00 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 33 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 16 | 140.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 60 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 44 | 150.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 37 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 20 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.