Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.35 -4.95 (-0.09%) Dow
39,141.63 +29.47 (+0.08%) Nasdaq
17,735.59 +17.94 (+0.10%) Bitcoin USD
60,922.95 -1,234.42 (-1.99%) CMC Crypto 200
1,265.83 -17.95 (-1.40%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 22.50 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 30.00 | 0.09 | -0.08 | -47.06% | 3 | 30 |
| - | - | - | - | - | 35.00 | 0.27 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 4 | 107 |
| - | - | - | - | - | 45.00 | 0.37 | 0.00 | - | 1 | 30 |
| 32.88 | 0.00 | - | 11 | 16 | 50.00 | 0.30 | 0.00 | - | 5 | 124 |
| 28.60 | 0.00 | - | 1 | 184 | 55.00 | 0.51 | 0.00 | - | 1 | 166 |
| 24.05 | 0.00 | - | 1 | 122 | 60.00 | 0.50 | 0.00 | - | 53 | 553 |
| 14.10 | 0.00 | - | 8 | 123 | 65.00 | 0.85 | +0.15 | +21.43% | 1 | 404 |
| 15.90 | 0.00 | - | 1 | 331 | 70.00 | 1.40 | +0.01 | +0.72% | 1 | 616 |
| 9.04 | 0.00 | - | 13 | 1,073 | 75.00 | 2.45 | +0.40 | +19.51% | 10 | 553 |
| 7.80 | -0.40 | -4.88% | 17 | 731 | 80.00 | 3.60 | 0.00 | - | 2 | 1,264 |
| 4.20 | -0.91 | -17.81% | 20 | 1,282 | 85.00 | 5.70 | -0.10 | -1.72% | 106 | 498 |
| 2.40 | -0.70 | -22.58% | 3 | 572 | 90.00 | 10.60 | 0.00 | - | 3 | 311 |
| 1.25 | -0.51 | -28.98% | 4 | 173 | 95.00 | 13.40 | 0.00 | - | 1 | 133 |
| 0.90 | -0.15 | -14.29% | 1 | 465 | 100.00 | 20.00 | 0.00 | - | 1 | 46 |
| 0.66 | 0.00 | - | 2 | 165 | 105.00 | 24.60 | 0.00 | - | 2 | 165 |
| 0.30 | 0.00 | - | 20 | 80 | 110.00 | 35.50 | 0.00 | - | 4 | 25 |
| 0.20 | 0.00 | - | 31 | 617 | 115.00 | 45.00 | 0.00 | - | 2 | 2 |
| 0.14 | 0.00 | - | 6 | 854 | 120.00 | 33.40 | 0.00 | - | 2 | 4 |
| 0.20 | 0.00 | - | 2 | 428 | 125.00 | 10.10 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 1 | 51 | 130.00 | 9.00 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 33 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 16 | 140.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 60 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 44 | 150.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 37 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 20 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.