Singapore markets closed

Globe Life Inc. (GL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.89-1.82 (-2.28%)
At close: 04:00PM EDT
77.86 -0.03 (-0.04%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.150.00-13
-----22.500.250.00-22
-----25.000.300.00-12
-----30.000.170.00-230
-----35.000.270.00-162
-----40.000.200.00-4107
-----45.000.370.00-130
32.880.00-111650.000.35-0.13-27.08%1124
28.600.00-118455.000.450.00-2165
24.050.00-112260.001.15+0.25+27.78%3514
14.10-3.50-19.89%812665.001.340.00-2421
10.80-2.70-20.00%1730970.002.94+1.05+55.56%2613
7.00-3.60-33.96%30495475.004.62+1.02+28.33%33540
4.90-0.90-15.52%171480.007.20+1.60+28.57%61,259
3.500.00-941,03685.007.800.00-1315
1.51-0.54-26.34%1256890.0010.600.00-3311
1.00-0.37-27.01%413495.0015.200.00-1133
0.700.00-33465100.0020.000.00-146
0.35-0.10-22.22%1166105.0024.600.00-2165
0.300.00-2080110.0035.500.00-425
0.21+0.01+5.00%1618115.0045.000.00-22
0.140.00-6854120.0033.400.00-24
0.200.00-2428125.0010.100.00-90
0.050.00-151130.009.000.00-22
0.050.00-133135.00-----
0.150.00-116140.00-----
0.400.00-160145.00-----
0.050.00-344150.00-----
0.120.00-12170.00-----
0.050.00-237175.00-----
0.100.00-520180.00-----