Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.54 -0.76 (-0.01%) Dow
39,150.47 +38.31 (+0.10%) Nasdaq
17,761.25 +43.60 (+0.25%) Bitcoin USD
60,960.97 -1,043.69 (-1.68%) CMC Crypto 200
1,267.40 -16.39 (-1.28%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 3 | 78 |
| - | - | - | - | - | 70.00 | 0.22 | 0.00 | - | 1 | 26 |
| 9.70 | 0.00 | - | 1 | 1 | 75.00 | 0.40 | 0.00 | - | 1 | 17 |
| 5.45 | 0.00 | - | 1 | 48 | 80.00 | 1.31 | -0.58 | -30.69% | 1 | 6 |
| 2.45 | 0.00 | - | 1 | 20 | 85.00 | 6.20 | 0.00 | - | 9 | 11 |
| 0.35 | -0.20 | -36.36% | 1 | 142 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 5 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.