Singapore markets open in 6 hours 12 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.95 +0.65 (+0.01%) Dow
39,166.10 +53.94 (+0.14%) Nasdaq
17,765.34 +47.68 (+0.27%) Bitcoin USD
60,982.90 -1,090.43 (-1.76%) CMC Crypto 200
1,267.39 -16.39 (-1.28%)
Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 55.00 | 0.03 | -0.02 | -40.00% | 8 | 3 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 65.00 | 0.06 | -0.14 | -70.00% | 2 | 4 |
| - | - | - | - | - | 68.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.31 | 0.00 | - | 9 | 100 |
| 10.02 | 0.00 | - | - | 2 | 73.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 3 | 75.00 | 0.95 | 0.00 | - | 7 | 58 |
| 4.70 | 0.00 | - | - | 1 | 77.00 | - | - | - | - | - |
| - | - | - | - | - | 77.50 | 0.45 | 0.00 | - | 10 | 12 |
| 6.21 | 0.00 | - | 4 | 4 | 78.50 | - | - | - | - | - |
| 5.80 | 0.00 | - | 4 | 4 | 79.00 | - | - | - | - | - |
| 3.26 | -1.24 | -27.56% | 1 | 93 | 80.00 | 0.68 | +0.10 | +17.24% | 11 | 125 |
| 3.40 | -0.60 | -15.00% | 1 | 3 | 81.00 | - | - | - | - | - |
| 3.20 | -0.10 | -3.03% | 1 | 4 | 81.50 | - | - | - | - | - |
| 1.74 | -1.36 | -43.87% | 1 | 16 | 82.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 1 | 82.50 | 4.60 | 0.00 | - | - | 6 |
| - | - | - | - | - | 83.00 | 1.52 | -0.63 | -29.30% | 4 | 11 |
| - | - | - | - | - | 83.50 | 1.60 | 0.00 | - | 4 | 2 |
| 0.86 | -1.14 | -57.00% | 10 | 7 | 84.00 | - | - | - | - | - |
| 0.65 | -0.65 | -50.00% | 21 | 94 | 85.00 | 2.35 | -3.45 | -59.48% | 8 | 8 |
| 0.30 | 0.00 | - | 4 | 5 | 90.00 | 8.88 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.