Singapore markets closed

Globe Life Inc. (GL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.89-1.82 (-2.28%)
At close: 04:00PM EDT
77.86 -0.03 (-0.04%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
44.110.00--320.000.050.00-597
-----22.500.700.00-32
-----25.000.050.00-1319
29.400.00-153030.000.050.00-4893
40.230.00-2235.000.050.00-822
39.150.00-3140.000.010.00-4139
35.730.00-2345.000.05-0.10-66.67%10485
33.220.00-14150.000.050.00-1348
27.540.00-26555.000.050.00-10251
22.000.00-17860.000.050.00-10269
12.93-2.42-15.77%1011165.000.150.00-118659
15.550.00-229570.000.25+0.07+38.89%71,072
10.310.00--272.000.190.00-73269
9.800.00-1073.000.35+0.13+59.09%4117
-----74.000.60+0.27+81.82%2129
3.30-2.50-43.10%1524475.000.85+0.40+88.89%8181,072
2.75-4.95-64.29%2376.001.01+0.51+102.00%2276
-----76.500.97+0.27+38.57%1,102509
1.85-5.55-75.00%2326877.001.82+0.97+114.12%2046
1.60-1.40-46.67%21277.501.85+0.85+85.00%311
1.60-4.40-73.33%6678.002.00+0.84+72.41%3276
1.10-4.10-78.85%30278.502.10+0.75+55.56%58220
0.89-1.81-67.04%8379.002.58+1.16+81.69%13143
2.900.00-11979.502.55+1.70+200.00%1085
0.60-1.00-62.50%742880.003.40+1.35+65.85%20643
0.50-0.95-65.52%24580.502.350.00-428
2.050.00-138181.002.87+0.27+10.38%169
0.35-0.55-61.11%135581.504.10+1.10+36.67%935552
0.30-0.40-57.14%514382.005.10+2.85+126.67%448
0.540.00-72682.503.400.00-159
0.350.00-217983.005.20+1.20+30.00%798
0.20-0.75-78.95%1113683.503.500.00-218
0.300.00-92184.003.700.00-26
0.21+0.01+5.00%185085.007.50+2.50+50.00%2758
0.200.00-1111886.005.180.00-311
0.500.00--5886.50-----
0.17+0.12+240.00%111787.005.100.00-110
0.200.00-612888.006.200.00-10
0.110.00-21389.00-----
0.050.00-4445890.009.700.00-511
0.150.00-51491.007.200.00--0
0.450.00-1292.00-----
0.300.00-210293.00-----
0.070.00-266995.0014.100.00-10
0.190.00--496.00-----
0.100.00-10551100.0016.640.00-64
0.05-0.03-37.50%1577105.00-----
0.050.00-10116110.00-----
0.100.00-40238115.00-----
0.050.00-1013120.00-----