Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,282.62 -705.89 (-1.05%) CMC Crypto 200
1,403.92 -13.95 (-0.98%)
Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.11 | 0.00 | - | - | 3 | 20.00 | 0.05 | 0.00 | - | 5 | 97 |
| - | - | - | - | - | 22.50 | 0.70 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 13 | 19 |
| 29.40 | 0.00 | - | 15 | 30 | 30.00 | 0.05 | 0.00 | - | 48 | 93 |
| 40.23 | 0.00 | - | 2 | 2 | 35.00 | 0.05 | 0.00 | - | 8 | 22 |
| 39.15 | 0.00 | - | 3 | 1 | 40.00 | 0.01 | 0.00 | - | 4 | 139 |
| 35.73 | 0.00 | - | 2 | 3 | 45.00 | 0.05 | -0.10 | -66.67% | 10 | 485 |
| 33.22 | 0.00 | - | 1 | 41 | 50.00 | 0.05 | 0.00 | - | 1 | 348 |
| 27.54 | 0.00 | - | 2 | 65 | 55.00 | 0.05 | 0.00 | - | 10 | 251 |
| 22.00 | 0.00 | - | 1 | 78 | 60.00 | 0.05 | 0.00 | - | 10 | 269 |
| 12.93 | -2.42 | -15.77% | 10 | 111 | 65.00 | 0.15 | 0.00 | - | 118 | 659 |
| 15.55 | 0.00 | - | 2 | 295 | 70.00 | 0.25 | +0.07 | +38.89% | 7 | 1,072 |
| 10.31 | 0.00 | - | - | 2 | 72.00 | 0.19 | 0.00 | - | 73 | 269 |
| 9.80 | 0.00 | - | 1 | 0 | 73.00 | 0.35 | +0.13 | +59.09% | 4 | 117 |
| - | - | - | - | - | 74.00 | 0.60 | +0.27 | +81.82% | 2 | 129 |
| 3.30 | -2.50 | -43.10% | 15 | 244 | 75.00 | 0.85 | +0.40 | +88.89% | 818 | 1,072 |
| 2.75 | -4.95 | -64.29% | 2 | 3 | 76.00 | 1.01 | +0.51 | +102.00% | 22 | 76 |
| - | - | - | - | - | 76.50 | 0.97 | +0.27 | +38.57% | 1,102 | 509 |
| 1.85 | -5.55 | -75.00% | 23 | 268 | 77.00 | 1.82 | +0.97 | +114.12% | 20 | 46 |
| 1.60 | -1.40 | -46.67% | 21 | 2 | 77.50 | 1.85 | +0.85 | +85.00% | 3 | 11 |
| 1.60 | -4.40 | -73.33% | 6 | 6 | 78.00 | 2.00 | +0.84 | +72.41% | 32 | 76 |
| 1.10 | -4.10 | -78.85% | 30 | 2 | 78.50 | 2.10 | +0.75 | +55.56% | 582 | 20 |
| 0.89 | -1.81 | -67.04% | 8 | 3 | 79.00 | 2.58 | +1.16 | +81.69% | 13 | 143 |
| 2.90 | 0.00 | - | 1 | 19 | 79.50 | 2.55 | +1.70 | +200.00% | 10 | 85 |
| 0.60 | -1.00 | -62.50% | 7 | 428 | 80.00 | 3.40 | +1.35 | +65.85% | 20 | 643 |
| 0.50 | -0.95 | -65.52% | 2 | 45 | 80.50 | 2.35 | 0.00 | - | 4 | 28 |
| 2.05 | 0.00 | - | 13 | 81 | 81.00 | 2.87 | +0.27 | +10.38% | 1 | 69 |
| 0.35 | -0.55 | -61.11% | 13 | 55 | 81.50 | 4.10 | +1.10 | +36.67% | 935 | 552 |
| 0.30 | -0.40 | -57.14% | 5 | 143 | 82.00 | 5.10 | +2.85 | +126.67% | 4 | 48 |
| 0.54 | 0.00 | - | 7 | 26 | 82.50 | 3.40 | 0.00 | - | 1 | 59 |
| 0.35 | 0.00 | - | 2 | 179 | 83.00 | 5.20 | +1.20 | +30.00% | 7 | 98 |
| 0.20 | -0.75 | -78.95% | 11 | 136 | 83.50 | 3.50 | 0.00 | - | 2 | 18 |
| 0.30 | 0.00 | - | 9 | 21 | 84.00 | 3.70 | 0.00 | - | 2 | 6 |
| 0.21 | +0.01 | +5.00% | 1 | 850 | 85.00 | 7.50 | +2.50 | +50.00% | 2 | 758 |
| 0.20 | 0.00 | - | 11 | 118 | 86.00 | 5.18 | 0.00 | - | 3 | 11 |
| 0.50 | 0.00 | - | - | 58 | 86.50 | - | - | - | - | - |
| 0.17 | +0.12 | +240.00% | 1 | 117 | 87.00 | 5.10 | 0.00 | - | 1 | 10 |
| 0.20 | 0.00 | - | 6 | 128 | 88.00 | 6.20 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 13 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 44 | 458 | 90.00 | 9.70 | 0.00 | - | 5 | 11 |
| 0.15 | 0.00 | - | 5 | 14 | 91.00 | 7.20 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 2 | 92.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 102 | 93.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 669 | 95.00 | 14.10 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | - | 4 | 96.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 551 | 100.00 | 16.64 | 0.00 | - | 6 | 4 |
| 0.05 | -0.03 | -37.50% | 15 | 77 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 116 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 40 | 238 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 13 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.