Singapore markets open in 4 hours 7 minutes

Nationwide International Index R6 (GIXIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.13+0.02 (+0.22%)
At close: 08:06AM EDT
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 2024------
07 May 20249.139.139.139.139.13-
06 May 20249.119.119.119.119.11-
03 May 20249.069.069.069.069.06-
02 May 20248.978.978.978.978.97-
01 May 20248.858.858.858.858.85-
30 Apr 20248.868.868.868.868.86-
29 Apr 20248.968.968.968.968.96-
26 Apr 20248.918.918.918.918.91-
25 Apr 20248.888.888.888.888.88-
24 Apr 20248.918.918.918.918.91-
23 Apr 20248.928.928.928.928.92-
22 Apr 20248.828.828.828.828.82-
19 Apr 20248.718.718.718.718.71-
18 Apr 20248.738.738.738.738.73-
17 Apr 20248.748.748.748.748.74-
16 Apr 20248.758.758.758.758.75-
15 Apr 20248.848.848.848.848.84-
12 Apr 20248.868.868.868.868.86-
11 Apr 20249.009.009.009.009.00-
10 Apr 20248.988.988.988.988.98-
09 Apr 20249.109.109.109.109.10-
08 Apr 20249.109.109.109.109.10-
05 Apr 20249.069.069.069.069.06-
04 Apr 20249.049.049.049.049.04-
03 Apr 20249.109.109.109.109.10-
02 Apr 20249.059.059.059.059.05-
01 Apr 20249.099.099.099.099.09-
28 Mar 20249.159.159.159.159.15-
27 Mar 20249.179.179.179.179.17-
26 Mar 20249.129.129.129.129.12-
25 Mar 20249.119.119.119.119.11-
22 Mar 20249.129.129.129.129.12-
21 Mar 20249.159.159.159.159.15-
20 Mar 20249.149.149.149.149.14-
19 Mar 20249.059.059.059.059.05-
18 Mar 20249.049.049.049.049.04-
15 Mar 20249.049.049.049.049.04-
14 Mar 20249.059.059.059.059.05-
13 Mar 20249.119.119.119.119.11-
12 Mar 20249.119.119.119.119.11-
11 Mar 20249.049.049.049.049.04-
08 Mar 20249.099.099.099.099.09-
07 Mar 20249.129.129.129.129.12-
06 Mar 20249.019.019.019.019.01-
05 Mar 20248.918.918.918.918.91-
04 Mar 20248.938.938.938.938.93-
01 Mar 20248.958.958.958.958.95-
29 Feb 20248.868.868.868.868.86-
28 Feb 20248.848.848.848.848.84-
27 Feb 20248.898.898.898.898.89-
26 Feb 20248.878.878.878.878.87-
23 Feb 20248.888.888.888.888.88-
22 Feb 20248.878.878.878.878.87-
21 Feb 20248.788.788.788.788.78-
20 Feb 20248.768.768.768.768.76-
16 Feb 20248.738.738.738.738.73-
15 Feb 20248.718.718.718.718.71-
14 Feb 20248.628.628.628.628.62-
13 Feb 20248.548.548.548.548.54-
12 Feb 20248.668.668.668.668.66-
09 Feb 20248.648.648.648.648.64-
08 Feb 20248.638.638.638.638.63-
07 Feb 20248.638.638.638.638.63-
06 Feb 20248.638.638.638.638.63-
05 Feb 20248.588.588.588.588.58-
02 Feb 20248.628.628.628.628.62-
01 Feb 20248.698.698.698.698.69-
31 Jan 20248.628.628.628.628.62-
30 Jan 20248.658.658.658.658.65-
29 Jan 20248.668.668.668.668.66-
26 Jan 20248.618.618.618.618.61-
25 Jan 20248.578.578.578.578.57-
24 Jan 20248.558.558.558.558.55-
23 Jan 20248.498.498.498.498.49-
22 Jan 20248.518.518.518.518.51-
19 Jan 20248.488.488.488.488.48-
18 Jan 20248.468.468.468.468.46-
17 Jan 20248.398.398.398.398.39-
16 Jan 20248.498.498.498.498.49-
12 Jan 20248.618.618.618.618.61-
11 Jan 20248.578.578.578.578.57-
10 Jan 20248.588.588.588.588.58-
09 Jan 20248.548.548.548.548.54-
08 Jan 20248.608.608.608.608.60-
05 Jan 20248.528.528.528.528.52-
04 Jan 20248.528.528.528.528.52-
03 Jan 20248.488.488.488.488.48-
02 Jan 20248.568.568.568.568.56-
29 Dec 20238.648.648.648.648.64-
28 Dec 20238.648.648.648.648.64-
27 Dec 20238.668.668.668.668.66-
26 Dec 20238.598.598.598.598.59-
22 Dec 20238.578.578.578.578.57-
21 Dec 20238.568.568.568.568.56-
20 Dec 20238.448.448.448.448.44-
20 Dec 20230.139 Dividend
19 Dec 20238.668.668.668.668.52-
18 Dec 20238.598.598.598.598.45-
15 Dec 20238.588.588.588.588.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...