Singapore markets open in 2 hours 3 minutes

Goldman Sachs Technology Opps Inst (GITIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
34.90+0.31 (+0.90%)
At close: 08:00PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202434.5934.5934.5934.5934.59-
02 Jul 202434.5934.5934.5934.5934.59-
01 Jul 202434.3834.3834.3834.3834.38-
28 Jun 202434.1534.1534.1534.1534.15-
27 Jun 202434.1534.1534.1534.1534.15-
26 Jun 202433.9633.9633.9633.9633.96-
25 Jun 202433.8333.8333.8333.8333.83-
24 Jun 202433.3533.3533.3533.3533.35-
21 Jun 202433.9133.9133.9133.9133.91-
20 Jun 202433.9233.9233.9233.9233.92-
18 Jun 202434.1234.1234.1234.1234.12-
17 Jun 202433.9933.9933.9933.9933.99-
14 Jun 202433.8033.8033.8033.8033.80-
13 Jun 202433.5733.5733.5733.5733.57-
12 Jun 202433.5933.5933.5933.5933.59-
11 Jun 202433.0233.0233.0233.0233.02-
10 Jun 202432.8332.8332.8332.8332.83-
07 Jun 202432.7432.7432.7432.7432.74-
06 Jun 202432.7032.7032.7032.7032.70-
05 Jun 202432.7032.7032.7032.7032.70-
04 Jun 202432.0532.0532.0532.0532.05-
03 Jun 202431.9731.9731.9731.9731.97-
31 May 202431.9431.9431.9431.9431.94-
30 May 202431.9431.9431.9431.9431.94-
29 May 202432.7532.7532.7532.7532.75-
28 May 202432.9532.9532.9532.9532.95-
24 May 202432.6132.6132.6132.6132.61-
23 May 202432.6132.6132.6132.6132.61-
22 May 202432.7232.7232.7232.7232.72-
21 May 202432.7532.7532.7532.7532.75-
20 May 202432.8132.8132.8132.8132.81-
17 May 202432.4832.4832.4832.4832.48-
16 May 202432.5032.5032.5032.5032.50-
15 May 202432.5232.5232.5232.5232.52-
14 May 202431.8731.8731.8731.8731.87-
13 May 202431.7031.7031.7031.7031.70-
10 May 202431.5631.5631.5631.5631.56-
09 May 202431.5631.5631.5631.5631.56-
08 May 202431.5431.5431.5431.5431.54-
07 May 202431.6331.6331.6331.6331.63-
06 May 202431.6631.6631.6631.6631.66-
03 May 202430.6630.6630.6630.6630.66-
02 May 202430.6630.6630.6630.6630.66-
01 May 202430.1930.1930.1930.1930.19-
30 Apr 202430.3830.3830.3830.3830.38-
29 Apr 202431.0931.0931.0931.0931.09-
26 Apr 202431.1931.1931.1931.1931.19-
25 Apr 202430.3330.3330.3330.3330.33-
24 Apr 202430.4330.4330.4330.4330.43-
23 Apr 202430.4430.4430.4430.4430.44-
22 Apr 202429.9329.9329.9329.9329.93-
19 Apr 202429.5929.5929.5929.5929.59-
18 Apr 202430.2730.2730.2730.2730.27-
17 Apr 202430.4730.4730.4730.4730.47-
16 Apr 202430.9330.9330.9330.9330.93-
15 Apr 202430.8430.8430.8430.8430.84-
12 Apr 202432.0232.0232.0232.0232.02-
11 Apr 202432.0232.0232.0232.0232.02-
10 Apr 202431.5431.5431.5431.5431.54-
09 Apr 202431.8731.8731.8731.8731.87-
08 Apr 202431.7331.7331.7331.7331.73-
05 Apr 202431.2331.2331.2331.2331.23-
04 Apr 202431.2331.2331.2331.2331.23-
03 Apr 202431.8131.8131.8131.8131.81-
02 Apr 202431.7831.7831.7831.7831.78-
01 Apr 202432.0832.0832.0832.0832.08-
28 Mar 202431.9231.9231.9231.9231.92-
27 Mar 202431.9031.9031.9031.9031.90-
26 Mar 202431.8031.8031.8031.8031.80-
25 Mar 202431.8631.8631.8631.8631.86-
22 Mar 202431.9431.9431.9431.9431.94-
21 Mar 202431.9231.9231.9231.9231.92-
20 Mar 202431.7831.7831.7831.7831.78-
19 Mar 202431.4731.4731.4731.4731.47-
18 Mar 202431.1731.1731.1731.1731.17-
15 Mar 202431.6531.6531.6531.6531.65-
14 Mar 202431.6531.6531.6531.6531.65-
13 Mar 202431.9731.9731.9731.9731.97-
12 Mar 202431.9731.9731.9731.9731.97-
11 Mar 202431.5631.5631.5631.5631.56-
08 Mar 202432.0832.0832.0832.0832.08-
07 Mar 202431.6331.6331.6331.6331.63-
06 Mar 202431.6331.6331.6331.6331.63-
05 Mar 202431.3931.3931.3931.3931.39-
04 Mar 202431.9931.9931.9931.9931.99-
01 Mar 202432.0732.0732.0732.0732.07-
29 Feb 202431.5931.5931.5931.5931.59-
28 Feb 202431.1931.1931.1931.1931.19-
27 Feb 202431.3531.3531.3531.3531.35-
26 Feb 202431.3431.3431.3431.3431.34-
23 Feb 202431.2831.2831.2831.2831.28-
22 Feb 202431.3531.3531.3531.3531.35-
21 Feb 202430.2130.2130.2130.2130.21-
20 Feb 202430.5730.5730.5730.5730.57-
16 Feb 202431.0231.0231.0231.0231.02-
15 Feb 202431.2631.2631.2631.2631.26-
14 Feb 202431.3731.3731.3731.3731.37-
13 Feb 202430.8830.8830.8830.8830.88-
12 Feb 202431.4431.4431.4431.4431.44-
09 Feb 202431.6831.6831.6831.6831.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...