Singapore markets closed

Goldman Sachs Technology Opps A (GITAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.40+0.17 (+0.65%)
At close: 08:01PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202426.4026.4026.4026.4026.40-
13 Jun 202426.2326.2326.2326.2326.23-
12 Jun 202426.2426.2426.2426.2426.24-
11 Jun 202425.7925.7925.7925.7925.79-
10 Jun 202425.6425.6425.6425.6425.64-
07 Jun 202425.5825.5825.5825.5825.58-
06 Jun 202425.5525.5525.5525.5525.55-
05 Jun 202425.5525.5525.5525.5525.55-
04 Jun 202425.0325.0325.0325.0325.03-
03 Jun 202424.9724.9724.9724.9724.97-
31 May 202424.9524.9524.9524.9524.95-
30 May 202424.9524.9524.9524.9524.95-
29 May 202425.5825.5825.5825.5825.58-
28 May 202425.7525.7525.7525.7525.75-
24 May 202425.4825.4825.4825.4825.48-
23 May 202425.4825.4825.4825.4825.48-
22 May 202425.5725.5725.5725.5725.57-
21 May 202425.5925.5925.5925.5925.59-
20 May 202425.6425.6425.6425.6425.64-
17 May 202425.3825.3825.3825.3825.38-
16 May 202425.3925.3925.3925.3925.39-
15 May 202425.4125.4125.4125.4125.41-
14 May 202424.9024.9024.9024.9024.90-
13 May 202424.7724.7724.7724.7724.77-
10 May 202424.6624.6624.6624.6624.66-
09 May 202424.6624.6624.6624.6624.66-
08 May 202424.6424.6424.6424.6424.64-
07 May 202424.7124.7124.7124.7124.71-
06 May 202424.7424.7424.7424.7424.74-
03 May 202423.9623.9623.9623.9623.96-
02 May 202423.9623.9623.9623.9623.96-
01 May 202423.5923.5923.5923.5923.59-
30 Apr 202423.7423.7423.7423.7423.74-
29 Apr 202424.2924.2924.2924.2924.29-
26 Apr 202424.3724.3724.3724.3724.37-
25 Apr 202423.7023.7023.7023.7023.70-
24 Apr 202423.7823.7823.7823.7823.78-
23 Apr 202423.7923.7923.7923.7923.79-
22 Apr 202423.3923.3923.3923.3923.39-
19 Apr 202423.1323.1323.1323.1323.13-
18 Apr 202423.6623.6623.6623.6623.66-
17 Apr 202423.8123.8123.8123.8123.81-
16 Apr 202424.1724.1724.1724.1724.17-
15 Apr 202424.1024.1024.1024.1024.10-
12 Apr 202425.0325.0325.0325.0325.03-
11 Apr 202425.0325.0325.0325.0325.03-
10 Apr 202424.6524.6524.6524.6524.65-
09 Apr 202424.9124.9124.9124.9124.91-
08 Apr 202424.8024.8024.8024.8024.80-
05 Apr 202424.4124.4124.4124.4124.41-
04 Apr 202424.4124.4124.4124.4124.41-
03 Apr 202424.8624.8624.8624.8624.86-
02 Apr 202424.8424.8424.8424.8424.84-
01 Apr 202425.0725.0725.0725.0725.07-
28 Mar 202424.9524.9524.9524.9524.95-
27 Mar 202424.9424.9424.9424.9424.94-
26 Mar 202424.8624.8624.8624.8624.86-
25 Mar 202424.9024.9024.9024.9024.90-
22 Mar 202424.9624.9624.9624.9624.96-
21 Mar 202424.9524.9524.9524.9524.95-
20 Mar 202424.8424.8424.8424.8424.84-
19 Mar 202424.6024.6024.6024.6024.60-
18 Mar 202424.3624.3624.3624.3624.36-
15 Mar 202424.7424.7424.7424.7424.74-
14 Mar 202424.7424.7424.7424.7424.74-
13 Mar 202424.9924.9924.9924.9924.99-
12 Mar 202424.9924.9924.9924.9924.99-
11 Mar 202424.6724.6724.6724.6724.67-
08 Mar 202425.0825.0825.0825.0825.08-
07 Mar 202424.7324.7324.7324.7324.73-
06 Mar 202424.7324.7324.7324.7324.73-
05 Mar 202424.5424.5424.5424.5424.54-
04 Mar 202425.0125.0125.0125.0125.01-
01 Mar 202425.0725.0725.0725.0725.07-
29 Feb 202424.7024.7024.7024.7024.70-
28 Feb 202424.3924.3924.3924.3924.39-
27 Feb 202424.5124.5124.5124.5124.51-
26 Feb 202424.5024.5024.5024.5024.50-
23 Feb 202424.4624.4624.4624.4624.46-
22 Feb 202424.5124.5124.5124.5124.51-
21 Feb 202423.6223.6223.6223.6223.62-
20 Feb 202423.9023.9023.9023.9023.90-
16 Feb 202424.2524.2524.2524.2524.25-
15 Feb 202424.4424.4424.4424.4424.44-
14 Feb 202424.5324.5324.5324.5324.53-
13 Feb 202424.1424.1424.1424.1424.14-
12 Feb 202424.5824.5824.5824.5824.58-
09 Feb 202424.7724.7724.7724.7724.77-
08 Feb 202424.3624.3624.3624.3624.36-
07 Feb 202424.1924.1924.1924.1924.19-
06 Feb 202423.9323.9323.9323.9323.93-
05 Feb 202424.0424.0424.0424.0424.04-
02 Feb 202423.6723.6723.6723.6723.67-
01 Feb 202423.6723.6723.6723.6723.67-
31 Jan 202423.3623.3623.3623.3623.36-
30 Jan 202423.9523.9523.9523.9523.95-
29 Jan 202424.1124.1124.1124.1124.11-
26 Jan 202423.7323.7323.7323.7323.73-
25 Jan 202423.8723.8723.8723.8723.87-
24 Jan 202423.7923.7923.7923.7923.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...