Singapore markets close in 4 hours 45 minutes
Straits Times Index
3,286.61 -1.14 (-0.03%) Nikkei
37,887.90 +259.42 (+0.69%) Hang Seng
17,627.73 +343.19 (+1.99%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,268.38 +179.43 (+0.28%) CMC Crypto 200
1,388.94 +6.37 (+0.46%)
General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517C00085000 | 2024-04-09 1:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 15 | 38.97% |
| GIS240621C00085000 | 2024-03-21 10:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 516 | 24.22% |
| GIS240719C00085000 | 2024-04-22 12:47PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 203 | 22.66% |
| GIS240920C00085000 | 2024-04-23 2:30PM EDT | 2024-09-20 | 0.43 | 0.45 | 0.55 | 0.00 | - | 3 | 9 | 21.95% |
| GIS241018C00085000 | 2024-04-23 3:59PM EDT | 2024-10-18 | 0.59 | 0.60 | 0.70 | 0.00 | - | 10 | 15 | 21.56% |
| GIS241220C00085000 | 2024-04-25 3:54PM EDT | 2024-12-20 | 1.20 | 1.15 | 1.30 | +0.01 | +0.84% | 1 | 20 | 22.67% |
| GIS250117C00085000 | 2024-04-24 12:07PM EDT | 2025-01-17 | 1.45 | 1.30 | 1.45 | 0.00 | - | 9 | 917 | 22.32% |
| GIS250620C00085000 | 2024-04-25 2:39PM EDT | 2025-06-20 | 2.65 | 2.55 | 2.75 | +0.50 | +23.26% | 18 | 1 | 23.17% |
| GIS260116C00085000 | 2024-04-24 1:15PM EDT | 2026-01-16 | 4.51 | 4.20 | 4.50 | 0.00 | - | 1 | 90 | 24.16% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00085000 | 2023-12-18 12:24PM EDT | 2024-06-21 | 18.90 | 19.70 | 24.00 | 0.00 | - | 1 | 0 | 114.84% |
| GIS250117P00085000 | 2024-02-14 4:16PM EDT | 2025-01-17 | 22.60 | 16.40 | 21.00 | 0.00 | - | 151 | 155 | 49.52% |
© 2024 Yahoo. All rights reserved.