Singapore markets open in 5 hours 9 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,057.70 +39.31 (+0.78%) Dow
38,176.49 +273.20 (+0.72%) Nasdaq
15,820.33 +214.85 (+1.38%) Bitcoin USD
59,275.38 +1,914.52 (+3.34%) CMC Crypto 200
1,273.72 +2.98 (+0.23%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503C00050000 | 2024-04-26 2:18PM EDT | 50.00 | 23.00 | 19.70 | 22.40 | 0.00 | - | 2 | 0 | 288.28% |
| GIS240503C00065000 | 2024-04-26 12:41PM EDT | 65.00 | 6.18 | 4.20 | 7.20 | 0.00 | - | 2 | 2 | 179.79% |
| GIS240503C00066000 | 2024-04-12 1:34PM EDT | 66.00 | 1.70 | 2.95 | 5.00 | 0.00 | - | 3 | 3 | 78.91% |
| GIS240503C00067000 | 2024-04-22 3:15PM EDT | 67.00 | 4.50 | 2.20 | 5.30 | 0.00 | - | 7 | 174 | 149.90% |
| GIS240503C00068000 | 2024-05-02 2:43PM EDT | 68.00 | 2.72 | 2.55 | 3.90 | +0.42 | +18.26% | 1 | 154 | 69.73% |
| GIS240503C00069000 | 2024-05-02 1:07PM EDT | 69.00 | 1.50 | 1.70 | 2.20 | +0.15 | +11.11% | 19 | 120 | 52.83% |
| GIS240503C00070000 | 2024-05-02 2:20PM EDT | 70.00 | 0.85 | 0.75 | 0.90 | +0.30 | +54.55% | 9 | 537 | 19.14% |
| GIS240503C00071000 | 2024-05-02 2:02PM EDT | 71.00 | 0.22 | 0.20 | 0.25 | +0.05 | +29.41% | 24 | 175 | 16.80% |
| GIS240503C00072000 | 2024-05-01 2:54PM EDT | 72.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 162 | 23.05% |
| GIS240503C00073000 | 2024-05-02 11:17AM EDT | 73.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 3 | 68 | 28.91% |
| GIS240503C00074000 | 2024-04-26 2:24PM EDT | 74.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 112 | 151 | 38.28% |
| GIS240503C00075000 | 2024-04-08 12:40PM EDT | 75.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 74.22% |
| GIS240503C00076000 | 2024-04-26 10:36AM EDT | 76.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503P00060000 | 2024-04-18 10:49AM EDT | 60.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 171.48% |
| GIS240503P00062000 | 2024-04-15 12:22PM EDT | 62.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 145.31% |
| GIS240503P00063000 | 2024-04-12 3:38PM EDT | 63.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 132.23% |
| GIS240503P00064000 | 2024-04-22 3:01PM EDT | 64.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 119.14% |
| GIS240503P00065000 | 2024-05-02 2:51PM EDT | 65.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 151 | 57.81% |
| GIS240503P00066000 | 2024-04-30 11:30AM EDT | 66.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 67 | 92.58% |
| GIS240503P00067000 | 2024-04-25 11:52AM EDT | 67.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 256 | 45.31% |
| GIS240503P00068000 | 2024-05-01 11:09AM EDT | 68.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 347 | 35.35% |
| GIS240503P00069000 | 2024-05-01 2:42PM EDT | 69.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 1 | 278 | 25.00% |
| GIS240503P00070000 | 2024-05-02 2:55PM EDT | 70.00 | 0.09 | 0.05 | 0.15 | -0.26 | -74.29% | 10 | 497 | 20.70% |
| GIS240503P00071000 | 2024-05-02 2:43PM EDT | 71.00 | 0.42 | 0.40 | 0.50 | -0.38 | -47.50% | 2 | 101 | 17.97% |
| GIS240503P00072000 | 2024-04-29 12:34PM EDT | 72.00 | 1.90 | 1.20 | 1.40 | 0.00 | - | 1 | 53 | 28.32% |
| GIS240503P00074000 | 2024-04-24 12:37PM EDT | 74.00 | 2.31 | 1.45 | 5.30 | 0.00 | - | - | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.