Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,214.63 +42.48 (+0.52%) Bitcoin USD
61,772.75 +3,350.68 (+5.74%) CMC Crypto 200
1,325.55 +48.58 (+3.81%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:80.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 234 | 2024-05-17 | 9.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 199 | 2024-06-21 | 9.40 | 0.00 | - | 241 | 314 |
| 0.27 | 0.00 | - | 1 | 122 | 2024-07-19 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 112 | 2024-09-20 | 11.00 | 0.00 | - | 2 | 35 |
| 1.10 | 0.00 | - | 5 | 39 | 2024-10-18 | 9.20 | 0.00 | - | 7 | 22 |
| 1.75 | 0.00 | - | 15 | 42 | 2024-12-20 | - | - | - | - | - |
| 1.93 | 0.00 | - | 10 | 406 | 2025-01-17 | 10.90 | 0.00 | - | 1 | 150 |
| 4.10 | 0.00 | - | 34 | 35 | 2025-06-20 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 199 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.