Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,030.77 -1,699.83 (-2.71%) CMC Crypto 200
1,259.16 -98.85 (-7.28%)
General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517C00080000 | 2024-04-03 2:24PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.35 | 0.00 | - | 2 | 234 | 85.25% |
| GIS240524C00080000 | 2024-04-05 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 60.25% |
| GIS240621C00080000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 209 | 21.44% |
| GIS240719C00080000 | 2024-05-03 10:35AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 121 | 21.24% |
| GIS240920C00080000 | 2024-05-07 2:42PM EDT | 2024-09-20 | 0.60 | 0.70 | 0.80 | 0.00 | - | 1 | 299 | 20.70% |
| GIS241018C00080000 | 2024-05-03 3:17PM EDT | 2024-10-18 | 0.90 | 0.90 | 1.00 | 0.00 | - | 3 | 39 | 20.40% |
| GIS241220C00080000 | 2024-05-09 12:24PM EDT | 2024-12-20 | 1.35 | 1.50 | 1.65 | 0.00 | - | 21 | 81 | 21.18% |
| GIS250117C00080000 | 2024-05-02 1:14PM EDT | 2025-01-17 | 1.93 | 0.90 | 1.85 | 0.00 | - | 10 | 406 | 21.02% |
| GIS250620C00080000 | 2024-05-10 12:07PM EDT | 2025-06-20 | 3.10 | 3.00 | 3.30 | -1.00 | -24.39% | 2 | 35 | 22.11% |
| GIS260116C00080000 | 2024-05-01 10:03AM EDT | 2026-01-16 | 5.30 | 4.90 | 5.40 | 0.00 | - | 2 | 199 | 23.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517P00080000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 9.90 | 7.30 | 11.60 | 0.00 | - | - | 0 | 57.03% |
| GIS240621P00080000 | 2024-05-08 3:20PM EDT | 2024-06-21 | 11.00 | 7.30 | 11.20 | 0.00 | - | 326 | 14 | 52.15% |
| GIS240920P00080000 | 2024-04-18 10:24AM EDT | 2024-09-20 | 11.00 | 9.40 | 11.70 | 0.00 | - | 2 | 35 | 32.76% |
| GIS241018P00080000 | 2024-04-25 9:57AM EDT | 2024-10-18 | 9.20 | 9.50 | 11.30 | 0.00 | - | 7 | 22 | 27.28% |
| GIS241220P00080000 | 2024-04-29 9:46AM EDT | 2024-12-20 | 10.00 | 8.20 | 11.40 | 0.00 | - | - | 1 | 23.67% |
| GIS250117P00080000 | 2024-03-28 10:16AM EDT | 2025-01-17 | 10.90 | 8.70 | 11.10 | 0.00 | - | 1 | 150 | 20.79% |
© 2024 Yahoo. All rights reserved.