Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,755.35 +2,541.51 (+4.29%) CMC Crypto 200
1,326.81 +49.83 (+3.90%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:76.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503C00076000 | 2024-04-26 10:36AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 81.25% |
| GIS240517C00076000 | 2024-04-26 2:25PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 23.54% |
| GIS240524C00076000 | 2024-04-23 10:48AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 22.27% |
| GIS240531C00076000 | 2024-04-26 12:56PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.10 | 0.00 | - | 4 | 11 | 19.43% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.