Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,848.25 +2,815.18 (+4.77%) CMC Crypto 200
1,342.13 +65.15 (+5.10%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:74.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503C00074000 | 2024-04-26 2:24PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 112 | 151 | 57.03% |
| GIS240510C00074000 | 2024-05-01 11:53AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 50 | 22.85% |
| GIS240517C00074000 | 2024-05-01 3:12PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 1,387 | 19.43% |
| GIS240524C00074000 | 2024-05-02 3:49PM EDT | 2024-05-24 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 25 | 19.29% |
| GIS240531C00074000 | 2024-05-02 10:14AM EDT | 2024-05-31 | 0.43 | 0.15 | 0.25 | +0.08 | +22.86% | 1 | 32 | 17.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503P00074000 | 2024-04-24 12:37PM EDT | 2024-05-03 | 2.31 | 2.60 | 5.70 | 0.00 | - | - | 0 | 81.25% |
| GIS240524P00074000 | 2024-05-01 10:53AM EDT | 2024-05-24 | 4.25 | 2.45 | 5.10 | 0.00 | - | 1 | 1 | 37.16% |
© 2024 Yahoo. All rights reserved.