Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,625.23 +3,390.81 (+5.72%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503C00073000 | 2024-05-02 11:17AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 65 | 52.73% |
| GIS240510C00073000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | -0.07 | -63.64% | 4 | 1,062 | 18.75% |
| GIS240517C00073000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.20 | -0.18 | -60.00% | 2 | 320 | 19.63% |
| GIS240524C00073000 | 2024-04-26 2:18PM EDT | 2024-05-24 | 0.90 | 0.20 | 0.30 | 0.00 | - | 5 | 25 | 18.60% |
| GIS240531C00073000 | 2024-05-03 1:32PM EDT | 2024-05-31 | 0.31 | 0.30 | 0.35 | -0.24 | -43.64% | 2 | 11 | 17.14% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240524P00073000 | 2024-04-22 10:47AM EDT | 2024-05-24 | 2.50 | 2.05 | 3.30 | 0.00 | - | 1 | 2 | 16.46% |
© 2024 Yahoo. All rights reserved.