Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,811.02 -2,035.63 (-3.24%) CMC Crypto 200
1,261.51 -96.50 (-7.11%)
General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517C00072500 | 2024-05-10 2:31PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.15 | -0.02 | -22.22% | 5 | 5,388 | 18.16% |
| GIS240621C00072500 | 2024-05-10 3:41PM EDT | 2024-06-21 | 0.95 | 0.90 | 1.00 | +0.20 | +26.67% | 418 | 1,750 | 18.12% |
| GIS240719C00072500 | 2024-05-10 3:41PM EDT | 2024-07-19 | 1.70 | 1.60 | 1.75 | +0.30 | +21.43% | 24 | 722 | 20.39% |
| GIS240920C00072500 | 2024-05-10 1:56PM EDT | 2024-09-20 | 2.70 | 2.80 | 2.90 | +0.15 | +5.88% | 9 | 232 | 21.64% |
| GIS241018C00072500 | 2024-05-10 11:32AM EDT | 2024-10-18 | 3.00 | 3.10 | 3.30 | +0.15 | +5.26% | 2 | 128 | 21.83% |
| GIS241220C00072500 | 2024-04-24 9:30AM EDT | 2024-12-20 | 4.33 | 4.00 | 4.20 | 0.00 | - | 1 | 287 | 22.58% |
| GIS250117C00072500 | 2024-05-09 3:48PM EDT | 2025-01-17 | 4.05 | 4.30 | 4.50 | 0.00 | - | 7 | 2,123 | 22.57% |
| GIS250620C00072500 | 2024-05-07 3:57PM EDT | 2025-06-20 | 5.75 | 5.90 | 6.20 | 0.00 | - | 10 | 72 | 23.50% |
| GIS260116C00072500 | 2024-05-10 10:32AM EDT | 2026-01-16 | 8.58 | 7.90 | 8.20 | +0.98 | +12.89% | 11 | 106 | 24.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517P00072500 | 2024-05-08 10:39AM EDT | 2024-05-17 | 2.67 | 1.75 | 2.25 | 0.00 | - | 1 | 58 | 28.57% |
| GIS240621P00072500 | 2024-05-10 11:56AM EDT | 2024-06-21 | 2.58 | 2.20 | 2.45 | -0.62 | -19.38% | 1 | 1,522 | 14.11% |
| GIS240719P00072500 | 2024-05-10 12:53PM EDT | 2024-07-19 | 3.40 | 3.10 | 3.30 | -0.50 | -12.82% | 34 | 107 | 18.31% |
| GIS240920P00072500 | 2024-05-10 2:47PM EDT | 2024-09-20 | 4.00 | 3.80 | 4.00 | -0.50 | -11.11% | 31 | 12 | 17.51% |
| GIS241018P00072500 | 2024-05-03 10:26AM EDT | 2024-10-18 | 5.10 | 4.20 | 4.40 | 0.00 | - | 1 | 77 | 18.08% |
| GIS241220P00072500 | 2024-04-02 3:05PM EDT | 2024-12-20 | 5.55 | 5.00 | 5.20 | 0.00 | - | - | 34 | 18.98% |
| GIS250117P00072500 | 2024-05-01 12:54PM EDT | 2025-01-17 | 5.60 | 5.00 | 5.20 | 0.00 | - | 11 | 175 | 17.89% |
| GIS250620P00072500 | 2024-05-09 2:40PM EDT | 2025-06-20 | 6.50 | 6.00 | 6.40 | 0.00 | - | 1 | 49 | 18.15% |
| GIS260116P00072500 | 2024-05-10 10:32AM EDT | 2026-01-16 | 7.84 | 7.50 | 8.20 | -0.21 | -2.61% | 11 | 582 | 19.65% |
© 2024 Yahoo. All rights reserved.