Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,728.72 +3,779.89 (+6.41%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503C00072000 | 2024-05-03 3:07PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 16 | 162 | 39.45% |
| GIS240510C00072000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.10 | -0.28 | -80.00% | 7 | 558 | 16.70% |
| GIS240517C00072000 | 2024-05-03 1:59PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.27 | -51.92% | 3 | 195 | 17.82% |
| GIS240524C00072000 | 2024-05-03 1:56PM EDT | 2024-05-24 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 44 | 17.58% |
| GIS240531C00072000 | 2024-05-03 11:42AM EDT | 2024-05-31 | 0.55 | 0.50 | 0.60 | -0.30 | -35.29% | 7 | 29 | 17.60% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503P00072000 | 2024-05-03 10:36AM EDT | 2024-05-03 | 2.50 | 1.50 | 4.00 | +0.60 | +31.58% | 1 | 53 | 99.61% |
| GIS240510P00072000 | 2024-04-26 2:18PM EDT | 2024-05-10 | 1.20 | 1.05 | 3.10 | 0.00 | - | 107 | 218 | 44.68% |
| GIS240517P00072000 | 2024-04-29 9:56AM EDT | 2024-05-17 | 2.45 | 2.15 | 2.30 | +0.55 | +28.95% | 9 | 94 | 15.53% |
| GIS240524P00072000 | 2024-04-29 11:40AM EDT | 2024-05-24 | 2.35 | 2.20 | 2.40 | 0.00 | - | 2 | 97 | 14.94% |
© 2024 Yahoo. All rights reserved.