Singapore markets close in 21 minutes
Straits Times Index
3,300.73 +3.84 (+0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,199.06 +26.91 (+0.33%) Bitcoin USD
59,353.83 +1,489.43 (+2.57%) CMC Crypto 200
1,291.78 +14.80 (+1.16%)
General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 10 | 0 | 2024-05-03 | 0.09 | 0.00 | - | 10 | 0 |
| 1.12 | 0.00 | - | 20 | 0 | 2024-05-10 | 0.43 | 0.00 | - | 4 | 0 |
| 1.50 | 0.00 | - | 43 | 0 | 2024-05-17 | 0.65 | 0.00 | - | 102 | 0 |
| 1.70 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.90 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 15 | 0 | 2024-05-31 | 1.18 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 10 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.50 | 0.00 | - | 25 | 0 | 2024-06-21 | 1.25 | 0.00 | - | 31 | 0 |
| 3.00 | 0.00 | - | 5 | 0 | 2024-07-19 | 2.05 | 0.00 | - | 458 | 0 |
| 4.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.30 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 63 | 0 | 2024-10-18 | 3.40 | 0.00 | - | 10 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.20 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 18 | 0 | 2025-01-17 | 4.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 5.50 | 0.00 | - | 47 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.80 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.