Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,206.56 +34.41 (+0.42%) Bitcoin USD
61,546.10 +2,332.87 (+3.94%) CMC Crypto 200
1,327.33 +50.35 (+3.94%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:68.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503C00068000 | 2024-05-02 2:43PM EDT | 2024-05-03 | 0.30 | 1.70 | 1.80 | -2.42 | -88.97% | 1 | 154 | 29.30% |
| GIS240510C00068000 | 2024-05-02 2:43PM EDT | 2024-05-10 | 2.80 | 1.95 | 2.00 | 0.00 | - | 1 | 19 | 20.17% |
| GIS240517C00068000 | 2024-05-03 10:33AM EDT | 2024-05-17 | 2.20 | 2.20 | 2.35 | -0.60 | -21.43% | 6 | 5 | 22.71% |
| GIS240524C00068000 | 2024-04-29 11:12AM EDT | 2024-05-24 | 2.90 | 2.40 | 2.50 | 0.00 | - | 1 | 9 | 21.31% |
| GIS240531C00068000 | 2024-04-19 10:13AM EDT | 2024-05-31 | 2.90 | 2.55 | 2.60 | 0.00 | - | 8 | 8 | 20.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503P00068000 | 2024-05-01 11:09AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 347 | 35.94% |
| GIS240510P00068000 | 2024-05-01 12:57PM EDT | 2024-05-10 | 0.18 | 0.10 | 0.20 | +0.02 | +12.50% | 1 | 26 | 19.43% |
| GIS240517P00068000 | 2024-05-02 11:54AM EDT | 2024-05-17 | 0.25 | 0.30 | 0.40 | 0.00 | - | 2 | 66 | 19.04% |
| GIS240524P00068000 | 2024-05-03 10:53AM EDT | 2024-05-24 | 0.48 | 0.50 | 0.55 | +0.04 | +9.09% | 1 | 47 | 18.41% |
| GIS240531P00068000 | 2024-04-23 10:35AM EDT | 2024-05-31 | 0.45 | 0.50 | 0.65 | 0.00 | - | 2 | 6 | 17.53% |
© 2024 Yahoo. All rights reserved.