Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,700.41 -1,508.05 (-2.42%) CMC Crypto 200
1,255.19 -102.81 (-7.57%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:67.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517C00067500 | 2024-05-09 1:09PM EDT | 2024-05-17 | 2.65 | 3.00 | 3.20 | 0.00 | - | 12 | 446 | 25.00% |
| GIS240621C00067500 | 2024-05-09 9:32AM EDT | 2024-06-21 | 3.57 | 3.80 | 3.90 | +0.53 | +17.43% | 10 | 2,334 | 21.31% |
| GIS240719C00067500 | 2024-05-10 9:48AM EDT | 2024-07-19 | 4.20 | 4.40 | 4.60 | +0.15 | +3.70% | 28 | 670 | 23.17% |
| GIS240920C00067500 | 2024-05-06 12:32PM EDT | 2024-09-20 | 5.30 | 5.40 | 5.70 | +0.60 | +12.77% | 9 | 34 | 23.91% |
| GIS241018C00067500 | 2024-05-06 12:20PM EDT | 2024-10-18 | 5.00 | 5.80 | 6.00 | 0.00 | - | 36 | 199 | 23.46% |
| GIS241220C00067500 | 2024-04-18 3:29PM EDT | 2024-12-20 | 6.50 | 6.70 | 6.90 | 0.00 | - | 19 | 100 | 24.22% |
| GIS250117C00067500 | 2024-05-01 3:42PM EDT | 2025-01-17 | 7.27 | 6.90 | 7.20 | 0.00 | - | 39 | 1,874 | 24.20% |
| GIS250620C00067500 | 2024-05-02 9:53AM EDT | 2025-06-20 | 9.00 | 8.40 | 8.70 | 0.00 | - | - | 10 | 24.36% |
| GIS260116C00067500 | 2024-05-02 9:51AM EDT | 2026-01-16 | 10.80 | 10.30 | 10.60 | 0.00 | - | 1 | 64 | 25.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517P00067500 | 2024-05-10 1:30PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 2 | 1,055 | 22.56% |
| GIS240621P00067500 | 2024-05-10 1:44PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.08 | -15.09% | 6 | 736 | 16.72% |
| GIS240719P00067500 | 2024-05-09 3:24PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.20 | -0.15 | -11.54% | 25 | 645 | 20.00% |
| GIS240920P00067500 | 2024-05-10 10:32AM EDT | 2024-09-20 | 1.85 | 1.80 | 1.90 | -0.50 | -21.28% | 17 | 153 | 19.19% |
| GIS241018P00067500 | 2024-05-02 2:53PM EDT | 2024-10-18 | 2.30 | 2.15 | 2.25 | 0.00 | - | 1 | 170 | 19.50% |
| GIS241220P00067500 | 2024-05-02 10:53AM EDT | 2024-12-20 | 2.97 | 2.70 | 2.85 | 0.00 | - | 2 | 24 | 19.46% |
| GIS250117P00067500 | 2024-05-06 11:42AM EDT | 2025-01-17 | 3.60 | 3.00 | 3.10 | 0.00 | - | 1 | 269 | 19.50% |
| GIS250620P00067500 | 2024-04-25 12:08PM EDT | 2025-06-20 | 4.30 | 4.10 | 4.30 | 0.00 | - | - | 22 | 19.64% |
| GIS260116P00067500 | 2024-05-07 10:05AM EDT | 2026-01-16 | 5.90 | 5.60 | 6.00 | 0.00 | - | 2 | 96 | 20.83% |
© 2024 Yahoo. All rights reserved.