Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,024.75 +2,759.67 (+4.66%) CMC Crypto 200
1,341.15 +64.17 (+5.02%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:67.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503C00067000 | 2024-04-22 3:15PM EDT | 2024-05-03 | 4.50 | 1.25 | 3.20 | 0.00 | - | 7 | 174 | 84.77% |
| GIS240510C00067000 | 2024-04-23 9:35AM EDT | 2024-05-10 | 4.83 | 1.20 | 3.10 | 0.00 | - | 1 | 4 | 25.68% |
| GIS240517C00067000 | 2024-04-22 3:15PM EDT | 2024-05-17 | 3.69 | 3.20 | 3.30 | -1.11 | -23.13% | 7 | 7 | 24.61% |
| GIS240524C00067000 | 2024-05-02 12:27PM EDT | 2024-05-24 | 3.90 | 3.30 | 3.50 | 0.00 | - | 2 | 15 | 24.37% |
| GIS240531C00067000 | 2024-04-18 1:29PM EDT | 2024-05-31 | 3.30 | 2.85 | 3.60 | 0.00 | - | 1 | 0 | 22.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503P00067000 | 2024-04-25 11:52AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 256 | 53.13% |
| GIS240510P00067000 | 2024-05-02 3:18PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | 0.00 | - | 26 | 110 | 22.07% |
| GIS240524P00067000 | 2024-05-03 10:54AM EDT | 2024-05-24 | 0.30 | 0.20 | 0.30 | -0.10 | -25.00% | 1 | 13 | 18.75% |
| GIS240531P00067000 | 2024-05-03 3:21PM EDT | 2024-05-31 | 0.32 | 0.30 | 0.35 | -0.08 | -20.00% | 1 | 11 | 17.33% |
© 2024 Yahoo. All rights reserved.