Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,206.69 +34.54 (+0.42%) Bitcoin USD
59,369.70 +1,629.75 (+2.82%) CMC Crypto 200
1,285.97 +8.99 (+0.70%)
General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.18 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | - | 0 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 2 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.18 | 0.00 | - | 60 | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.26 | 0.00 | - | 2 | 0 |
| 6.80 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.75 | 0.00 | - | 22 | 0 |
| 7.30 | 0.00 | - | 43 | 0 | 2024-09-20 | 1.30 | 0.00 | - | 11 | 0 |
| 8.68 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.39 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 5 | 0 | 2024-12-20 | 2.85 | 0.00 | - | 3 | 148 |
| 9.10 | 0.00 | - | 20 | 0 | 2025-01-17 | 2.47 | 0.00 | - | 1 | 0 |
| 12.29 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.90 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.