Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,807.71 +2,474.79 (+4.17%) CMC Crypto 200
1,341.05 +64.07 (+5.02%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:64.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240524C00064000 | 2024-04-11 10:44AM EDT | 2024-05-24 | 4.35 | 4.50 | 6.30 | 0.00 | - | - | 1 | 35.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503P00064000 | 2024-04-22 3:01PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 83.59% |
| GIS240510P00064000 | 2024-04-11 11:05AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.05 | 0.00 | - | - | 5 | 33.20% |
| GIS240524P00064000 | 2024-04-29 9:52AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 62 | 25.29% |
| GIS240531P00064000 | 2024-04-24 12:49PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 1 | 20.02% |
| GIS240607P00064000 | 2024-04-26 10:54AM EDT | 2024-06-07 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 21.24% |
© 2024 Yahoo. All rights reserved.