Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,658.77 +2,470.84 (+4.17%) CMC Crypto 200
1,337.60 +60.63 (+4.74%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:63.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503P00063000 | 2024-04-12 3:38PM EDT | 2024-05-03 | 0.37 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 96.88% |
| GIS240510P00063000 | 2024-04-12 11:31AM EDT | 2024-05-10 | 0.34 | 0.00 | 0.05 | 0.00 | - | 15 | 16 | 38.28% |
| GIS240524P00063000 | 2024-04-12 1:37PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 26.37% |
| GIS240531P00063000 | 2024-04-29 12:08PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 25.10% |
© 2024 Yahoo. All rights reserved.