Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,099.70 +2,866.61 (+4.84%) CMC Crypto 200
1,342.05 +65.07 (+5.10%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503P00062000 | 2024-04-15 12:22PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 109.38% |
| GIS240510P00062000 | 2024-04-12 12:38PM EDT | 2024-05-10 | 0.24 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 81.74% |
| GIS240524P00062000 | 2024-04-19 12:27PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 29.69% |
| GIS240531P00062000 | 2024-04-12 1:37PM EDT | 2024-05-31 | 0.49 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 28.22% |
© 2024 Yahoo. All rights reserved.