Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,237.78 +65.63 (+0.80%) Bitcoin USD
60,511.11 +1,621.77 (+2.75%) CMC Crypto 200
1,281.32 +4.34 (+0.34%)
General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-10 | 0.39 | 0.00 | - | 1 | 2 |
| 8.60 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 67 |
| 11.92 | 0.00 | - | 1 | 595 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 1,525 |
| 11.10 | 0.00 | - | 20 | 275 | 2024-07-19 | 0.29 | 0.00 | - | 1 | 325 |
| 10.20 | 0.00 | - | 1 | 89 | 2024-09-20 | 0.67 | 0.00 | - | 3 | 47 |
| 10.50 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.85 | 0.00 | - | 1 | 22 |
| 9.80 | 0.00 | - | 30 | 32 | 2024-12-20 | 1.30 | 0.00 | - | 4 | 112 |
| 13.33 | 0.00 | - | 2 | 608 | 2025-01-17 | 1.36 | 0.00 | - | 4 | 423 |
| - | - | - | - | - | 2025-06-20 | 2.35 | 0.00 | - | - | 2 |
| 15.25 | 0.00 | - | 1 | 47 | 2026-01-16 | 3.40 | 0.00 | - | 2 | 93 |
© 2024 Yahoo. All rights reserved.