Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,848.63 -764.60 (-1.18%) CMC Crypto 200
1,330.96 -65.58 (-4.70%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00055000 | 2024-04-22 1:51PM EDT | 2024-06-21 | 16.70 | 14.50 | 18.30 | 0.00 | - | 5 | 42 | 81.57% |
| GIS240719C00055000 | 2024-04-26 11:18AM EDT | 2024-07-19 | 16.71 | 14.70 | 18.20 | -0.26 | -1.53% | 5 | 257 | 65.64% |
| GIS240920C00055000 | 2024-03-11 12:12PM EDT | 2024-09-20 | 12.05 | 14.60 | 16.80 | 0.00 | - | 11 | 11 | 35.91% |
| GIS241018C00055000 | 2024-04-05 1:12PM EDT | 2024-10-18 | 15.31 | 15.60 | 18.80 | 0.00 | - | 2 | 2 | 50.31% |
| GIS241220C00055000 | 2024-04-12 3:50PM EDT | 2024-12-20 | 13.23 | 15.40 | 18.20 | 0.00 | - | 1 | 2 | 39.14% |
| GIS250117C00055000 | 2024-04-26 12:59PM EDT | 2025-01-17 | 17.78 | 16.00 | 19.20 | +0.12 | +0.68% | 2 | 155 | 43.29% |
| GIS260116C00055000 | 2024-04-26 12:59PM EDT | 2026-01-16 | 19.63 | 19.30 | 19.70 | +2.23 | +12.82% | 2 | 75 | 30.08% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517P00055000 | 2024-03-28 3:03PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.30 | 0.00 | - | 2 | 14 | 82.91% |
| GIS240621P00055000 | 2024-04-25 3:16PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 21 | 344 | 34.18% |
| GIS240719P00055000 | 2024-04-26 9:54AM EDT | 2024-07-19 | 0.09 | 0.10 | 0.20 | -0.01 | -10.00% | 10 | 315 | 31.89% |
| GIS240920P00055000 | 2024-04-23 2:47PM EDT | 2024-09-20 | 0.29 | 0.20 | 0.30 | 0.00 | - | 2 | 9 | 26.34% |
| GIS241018P00055000 | 2024-04-22 2:22PM EDT | 2024-10-18 | 0.42 | 0.30 | 0.40 | 0.00 | - | 6 | 782 | 25.83% |
| GIS241220P00055000 | 2024-04-18 1:42PM EDT | 2024-12-20 | 0.87 | 0.55 | 0.65 | 0.00 | - | 1 | 46 | 25.17% |
| GIS250117P00055000 | 2024-04-25 1:22PM EDT | 2025-01-17 | 0.72 | 0.70 | 0.80 | 0.00 | - | 1 | 987 | 25.27% |
| GIS260116P00055000 | 2024-04-26 10:22AM EDT | 2026-01-16 | 2.40 | 2.05 | 2.80 | -0.55 | -18.64% | 3 | 70 | 25.92% |
© 2024 Yahoo. All rights reserved.