Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,102.48 -1,241.54 (-1.93%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00050000 | 2024-03-15 1:29PM EDT | 2024-06-21 | 16.50 | 14.60 | 19.10 | 0.00 | - | 7 | 8 | 0.00% |
| GIS240719C00050000 | 2024-03-21 10:47AM EDT | 2024-07-19 | 18.80 | 18.80 | 23.50 | 0.00 | - | 3 | 16 | 85.69% |
| GIS240920C00050000 | 2024-04-26 3:59PM EDT | 2024-09-20 | 21.60 | 19.50 | 24.00 | +4.24 | +24.42% | 2 | 2 | 69.51% |
| GIS250117C00050000 | 2024-04-11 10:33AM EDT | 2025-01-17 | 18.90 | 20.00 | 24.50 | 0.00 | - | 1 | 107 | 55.05% |
| GIS260116C00050000 | 2024-04-05 3:39PM EDT | 2026-01-16 | 21.51 | 23.00 | 26.00 | 0.00 | - | 10 | 17 | 42.04% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517P00050000 | 2024-04-17 1:15PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 5 | 81.64% |
| GIS240621P00050000 | 2024-04-25 3:16PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 20 | 177 | 51.27% |
| GIS240719P00050000 | 2024-04-24 1:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 41.85% |
| GIS240920P00050000 | 2024-03-20 10:22AM EDT | 2024-09-20 | 0.19 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 33.06% |
| GIS241018P00050000 | 2024-04-04 10:59AM EDT | 2024-10-18 | 0.27 | 0.05 | 0.55 | 0.00 | - | 1 | 4 | 36.08% |
| GIS241220P00050000 | 2024-04-12 3:15PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.85 | 0.00 | - | 1 | 4 | 34.69% |
| GIS250117P00050000 | 2024-04-24 9:34AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 263 | 28.61% |
| GIS260116P00050000 | 2024-04-26 10:22AM EDT | 2026-01-16 | 1.15 | 1.45 | 1.65 | -0.45 | -28.13% | 3 | 61 | 26.20% |
© 2024 Yahoo. All rights reserved.